Market Cap CA$3.26T -0.09%
Volume 24h CA$175.36B 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 42 Seconds ago
DeFiChain DFI

DeFiChain (DFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.081525 CA$0.079663 CA$0.081525 CA$0.081117 CA$3,203,310 CA$71,489,045
May-08 2024 CA$0.081147 CA$0.081014 CA$0.082075 CA$0.081337 CA$3,551,470 CA$71,138,507
May-07 2024 CA$0.081951 CA$0.081951 CA$0.083889 CA$0.08377 CA$4,428,268 CA$71,822,911
May-06 2024 CA$0.083303 CA$0.083303 CA$0.08586 CA$0.084491 CA$4,461,936 CA$72,987,453
May-05 2024 CA$0.084375 CA$0.083597 CA$0.084742 CA$0.084194 CA$3,879,283 CA$73,912,329
May-04 2024 CA$0.083975 CA$0.083184 CA$0.084675 CA$0.084329 CA$4,683,345 CA$73,540,749
May-03 2024 CA$0.083025 CA$0.07902 CA$0.083529 CA$0.080378 CA$4,862,344 CA$72,689,154
May-02 2024 CA$0.080767 CA$0.078431 CA$0.081756 CA$0.081756 CA$6,088,494 CA$70,692,817
May-01 2024 CA$0.082155 CA$0.080452 CA$0.085314 CA$0.085314 CA$5,987,207 CA$71,886,775
Apr-30 2024 CA$0.0853 CA$0.084739 CA$0.091521 CA$0.09151 CA$5,211,661 CA$74,618,869
Apr-29 2024 CA$0.091273 CA$0.089024 CA$0.093119 CA$0.092795 CA$4,868,308 CA$79,821,537
Apr-28 2024 CA$0.093001 CA$0.091452 CA$0.094118 CA$0.09175 CA$4,378,252 CA$81,316,445
Apr-27 2024 CA$0.091856 CA$0.090151 CA$0.092066 CA$0.091848 CA$4,979,830 CA$80,292,642
Apr-26 2024 CA$0.091762 CA$0.091335 CA$0.092485 CA$0.09224 CA$4,306,117 CA$80,185,048
Apr-25 2024 CA$0.091794 CA$0.087574 CA$0.093556 CA$0.088028 CA$5,895,128 CA$80,190,361

Historical and market price analysis of DeFiChain (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1416 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.