Market Cap RM11.43T 1.2%
Volume 24h RM685.70B 51.43%
BTC % 51.22% 1.09%
ETH % 14.62% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
DeFiChain DFI

DeFiChain (DFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.27335 RM0.272082 RM0.274557 RM0.273595 RM12,317,044 RM239,902,082
May-11 2024 RM0.273974 RM0.271248 RM0.275327 RM0.27171 RM12,320,279 RM240,384,320
May-10 2024 RM0.272547 RM0.271641 RM0.291076 RM0.280844 RM16,093,804 RM239,066,590
May-09 2024 RM0.282289 RM0.275841 RM0.282289 RM0.280877 RM11,091,724 RM247,536,723
May-08 2024 RM0.280981 RM0.28052 RM0.284193 RM0.281638 RM12,297,257 RM246,322,956
May-07 2024 RM0.283764 RM0.283764 RM0.290475 RM0.290061 RM15,333,243 RM248,692,762
May-06 2024 RM0.288444 RM0.288444 RM0.297299 RM0.292558 RM15,449,821 RM252,725,083
May-05 2024 RM0.292158 RM0.289461 RM0.293427 RM0.29153 RM13,432,339 RM255,927,543
May-04 2024 RM0.290771 RM0.288034 RM0.293194 RM0.291998 RM16,216,470 RM254,640,918
May-03 2024 RM0.287482 RM0.273615 RM0.289229 RM0.278315 RM16,836,267 RM251,692,200
May-02 2024 RM0.279664 RM0.271576 RM0.283088 RM0.283088 RM21,081,912 RM244,779,718
May-01 2024 RM0.284468 RM0.278574 RM0.295407 RM0.295407 RM20,731,197 RM248,913,897
Apr-30 2024 RM0.295361 RM0.293418 RM0.316901 RM0.31686 RM18,045,806 RM258,373,997
Apr-29 2024 RM0.316041 RM0.308255 RM0.322432 RM0.321312 RM16,856,920 RM276,388,666
Apr-28 2024 RM0.322023 RM0.316663 RM0.325891 RM0.317694 RM15,160,059 RM281,564,908

Historical and market price analysis of DeFiChain (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1419 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.