Market Cap MX$40.52T 1.95%
Volume 24h MX$1.93T 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
DeFiChain DFI

DeFiChain (DFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.966994 MX$0.96251 MX$0.971263 MX$0.967862 MX$43,572,352 MX$848,669,330
May-11 2024 MX$0.969202 MX$0.959558 MX$0.973988 MX$0.961193 MX$43,583,794 MX$850,375,281
May-10 2024 MX$0.964154 MX$0.96095 MX$1.0297 MX$0.9935 MX$56,932,887 MX$845,713,723
May-09 2024 MX$0.9986 MX$0.975806 MX$0.9986 MX$0.9936 MX$39,237,702 MX$875,677,375
May-08 2024 MX$0.9939 MX$0.9923 MX$1.0053 MX$0.9963 MX$43,502,353 MX$871,383,593
May-07 2024 MX$1.0038 MX$1.0038 MX$1.0275 MX$1.0261 MX$54,242,351 MX$879,766,938
May-06 2024 MX$1.0203 MX$1.0203 MX$1.0517 MX$1.0349 MX$54,654,753 MX$894,031,537
May-05 2024 MX$1.0335 MX$1.0239 MX$1.0380 MX$1.0313 MX$47,517,780 MX$905,360,451
May-04 2024 MX$1.0286 MX$1.0189 MX$1.0371 MX$1.0329 MX$57,366,824 MX$900,808,928
May-03 2024 MX$1.0169 MX$0.967933 MX$1.0231 MX$0.98456 MX$59,559,397 MX$890,377,645
May-02 2024 MX$0.989332 MX$0.96072 MX$1.0014 MX$1.0014 MX$74,578,645 MX$865,924,288
May-01 2024 MX$1.0063 MX$0.985476 MX$1.0450 MX$1.0450 MX$73,337,968 MX$880,549,216
Apr-30 2024 MX$1.0448 MX$1.0379 MX$1.1210 MX$1.1209 MX$63,838,222 MX$914,014,942
Apr-29 2024 MX$1.1180 MX$1.0904 MX$1.1406 MX$1.1366 MX$59,632,459 MX$977,743,011
Apr-28 2024 MX$1.1391 MX$1.1202 MX$1.1528 MX$1.1238 MX$53,629,700 MX$996,054,308

Historical and market price analysis of DeFiChain (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1419 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73976 MXN.