Market Cap CL$2,210.25T 0.72%
Volume 24h CL$64.50T -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
DeFiChain DFI

DeFiChain (DFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$53.53 CL$52.99 CL$53.79 CL$53.08 CL$2,407,237,503 CL$46,968,266,659
May-10 2024 CL$53.25 CL$53.07 CL$56.87 CL$54.87 CL$3,144,539,925 CL$46,710,797,600
May-09 2024 CL$55.15 CL$53.89 CL$55.15 CL$54.88 CL$2,167,192,401 CL$48,365,761,974
May-08 2024 CL$54.90 CL$54.81 CL$55.52 CL$55.02 CL$2,402,739,327 CL$48,128,606,119
May-07 2024 CL$55.44 CL$55.44 CL$56.75 CL$56.67 CL$2,995,935,186 CL$48,591,638,367
May-06 2024 CL$56.35 CL$56.35 CL$58.08 CL$57.16 CL$3,018,713,128 CL$49,379,506,401
May-05 2024 CL$57.08 CL$56.55 CL$57.33 CL$56.96 CL$2,624,520,993 CL$50,005,229,491
May-04 2024 CL$56.81 CL$56.27 CL$57.28 CL$57.05 CL$3,168,507,317 CL$49,753,837,973
May-03 2024 CL$56.17 CL$53.46 CL$56.51 CL$54.37 CL$3,289,608,365 CL$49,177,693,178
May-02 2024 CL$54.64 CL$53.06 CL$55.31 CL$55.31 CL$4,119,157,472 CL$47,827,075,571
May-01 2024 CL$55.58 CL$54.43 CL$57.71 CL$57.71 CL$4,050,631,916 CL$48,634,845,445
Apr-30 2024 CL$57.71 CL$57.33 CL$61.91 CL$61.91 CL$3,525,938,139 CL$50,483,237,777
Apr-29 2024 CL$61.75 CL$60.22 CL$62.99 CL$62.78 CL$3,293,643,765 CL$54,003,091,897
Apr-28 2024 CL$62.91 CL$61.87 CL$63.67 CL$62.07 CL$2,962,096,988 CL$55,014,468,764
Apr-27 2024 CL$62.14 CL$60.99 CL$62.28 CL$62.13 CL$3,369,093,214 CL$54,321,816,636

Historical and market price analysis of DeFiChain (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1418 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.