Market Cap Tk276.79T -2.04%
Volume 24h Tk16.47T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
DeFiChain DFI

DeFiChain (DFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk6.973 Tk6.813 Tk6.973 Tk6.938 Tk273,991,050 Tk6,114,725,162
May-08 2024 Tk6.940 Tk6.929 Tk7.020 Tk6.957 Tk303,770,478 Tk6,084,742,323
May-07 2024 Tk7.009 Tk7.009 Tk7.175 Tk7.165 Tk378,766,291 Tk6,143,281,976
May-06 2024 Tk7.125 Tk7.125 Tk7.343 Tk7.226 Tk381,646,032 Tk6,242,889,556
May-05 2024 Tk7.216 Tk7.150 Tk7.248 Tk7.201 Tk331,809,609 Tk6,321,997,681
May-04 2024 Tk7.182 Tk7.115 Tk7.242 Tk7.213 Tk400,584,021 Tk6,290,215,073
May-03 2024 Tk7.101 Tk6.758 Tk7.144 Tk6.875 Tk415,894,431 Tk6,217,374,970
May-02 2024 Tk6.908 Tk6.708 Tk6.992 Tk6.992 Tk520,771,612 Tk6,046,620,802
May-01 2024 Tk7.027 Tk6.881 Tk7.297 Tk7.297 Tk512,108,150 Tk6,148,744,506
Apr-30 2024 Tk7.296 Tk7.248 Tk7.828 Tk7.827 Tk445,772,831 Tk6,382,430,705
Apr-29 2024 Tk7.806 Tk7.614 Tk7.964 Tk7.937 Tk416,404,613 Tk6,827,434,354
Apr-28 2024 Tk7.954 Tk7.822 Tk8.050 Tk7.847 Tk374,488,238 Tk6,955,299,425
Apr-27 2024 Tk7.856 Tk7.710 Tk7.874 Tk7.856 Tk425,943,440 Tk6,867,729,681
Apr-26 2024 Tk7.848 Tk7.812 Tk7.910 Tk7.889 Tk368,318,289 Tk6,858,526,749
Apr-25 2024 Tk7.851 Tk7.490 Tk8.002 Tk7.529 Tk504,232,322 Tk6,858,981,271

Historical and market price analysis of DeFiChain (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1416 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.