Market Cap ₨660.47T 0.33%
Volume 24h ₨21.87T
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 39 Seconds ago
DeFiChain DFI

DeFiChain (DFI) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-10 2024 ₨16.00 ₨15.94 ₨17.08 ₨16.48 ₨944,798,890 ₨14,034,584,006
May-09 2024 ₨16.57 ₨16.19 ₨16.57 ₨16.48 ₨651,148,029 ₨14,531,829,562
May-08 2024 ₨16.49 ₨16.46 ₨16.68 ₨16.53 ₨721,919,741 ₨14,460,574,436
May-07 2024 ₨16.65 ₨16.65 ₨17.05 ₨17.02 ₨900,149,563 ₨14,599,695,696
May-06 2024 ₨16.93 ₨16.93 ₨17.45 ₨17.17 ₨906,993,354 ₨14,836,416,126
May-05 2024 ₨17.15 ₨16.99 ₨17.22 ₨17.11 ₨788,555,586 ₨15,024,418,980
May-04 2024 ₨17.06 ₨16.90 ₨17.21 ₨17.14 ₨952,000,060 ₨14,948,886,650
May-03 2024 ₨16.87 ₨16.06 ₨16.97 ₨16.33 ₨988,385,712 ₨14,775,779,939
May-02 2024 ₨16.41 ₨15.94 ₨16.61 ₨16.61 ₨1,237,629,511 ₨14,369,977,486
May-01 2024 ₨16.69 ₨16.35 ₨17.34 ₨17.34 ₨1,217,040,531 ₨14,612,677,563
Apr-30 2024 ₨17.33 ₨17.22 ₨18.60 ₨18.60 ₨1,059,392,636 ₨15,168,039,894
Apr-29 2024 ₨18.55 ₨18.09 ₨18.92 ₨18.86 ₨989,598,176 ₨16,225,604,544
Apr-28 2024 ₨18.90 ₨18.58 ₨19.13 ₨18.65 ₨889,982,641 ₨16,529,479,758
Apr-27 2024 ₨18.67 ₨18.32 ₨18.71 ₨18.67 ₨1,012,267,488 ₨16,321,367,609
Apr-26 2024 ₨18.65 ₨18.56 ₨18.79 ₨18.75 ₨875,319,571 ₨16,299,496,561

Historical and market price analysis of DeFiChain (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1417 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.79562 PKR.