Market Cap zł10.73T -0.47%
Volume 24h zł939.09B -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
DeFiChain DFI

DeFiChain (DFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.25273 zł0.249927 zł0.259685 zł0.258556 zł19,534,145 zł206,469,373
May-20 2024 zł0.256211 zł0.239463 zł0.257782 zł0.240099 zł14,767,621 zł225,317,758
May-19 2024 zł0.239134 zł0.238526 zł0.243168 zł0.241957 zł10,031,853 zł210,261,963
May-18 2024 zł0.243209 zł0.239679 zł0.246946 zł0.242871 zł12,587,821 zł213,789,701
May-17 2024 zł0.243157 zł0.234074 zł0.24468 zł0.234304 zł13,149,812 zł213,685,200
May-16 2024 zł0.234674 zł0.233572 zł0.24092 zł0.239329 zł14,823,575 zł206,174,461
May-15 2024 zł0.238222 zł0.224062 zł0.238222 zł0.2248 zł14,477,069 zł209,227,287
May-14 2024 zł0.224458 zł0.224046 zł0.230803 zł0.230803 zł13,219,661 zł197,084,009
May-13 2024 zł0.230764 zł0.224221 zł0.233731 zł0.225695 zł13,278,204 zł202,566,616
May-12 2024 zł0.226315 zł0.225266 zł0.227314 zł0.226518 zł10,197,690 zł198,622,903
May-11 2024 zł0.226832 zł0.224575 zł0.227952 zł0.224958 zł10,200,368 zł199,022,165
May-10 2024 zł0.225651 zł0.224901 zł0.240992 zł0.23252 zł13,324,595 zł197,931,172
May-09 2024 zł0.233717 zł0.228378 zł0.233717 zł0.232547 zł9,183,207 zł204,943,876
May-08 2024 zł0.232634 zł0.232252 zł0.235293 zł0.233178 zł10,181,308 zł203,938,958
May-07 2024 zł0.234938 zł0.234938 zł0.240494 zł0.240151 zł12,694,901 zł205,900,999

Historical and market price analysis of DeFiChain (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1428 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91778 PLN.