Cap Marché zł9.50T
3.02%
Volume 24h zł578.43B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.238557 | zł0.231658 | zł0.241477 | zł0.241477 | zł17,983,112 | zł208,799,893 |
May-01 2024 | zł0.242654 | zł0.237627 | zł0.251986 | zł0.251986 | zł17,683,948 | zł212,326,394 |
Apr-30 2024 | zł0.251946 | zł0.250289 | zł0.27032 | zł0.270285 | zł15,393,279 | zł220,395,968 |
Apr-29 2024 | zł0.269587 | zł0.262945 | zł0.275038 | zł0.274083 | zł14,379,145 | zł235,762,686 |
Apr-28 2024 | zł0.274689 | zł0.270117 | zł0.277989 | zł0.270996 | zł12,931,703 | zł240,178,080 |
Apr-27 2024 | zł0.271308 | zł0.266273 | zł0.271928 | zł0.271284 | zł14,708,537 | zł237,154,151 |
Apr-26 2024 | zł0.271032 | zł0.269771 | zł0.273166 | zł0.272443 | zł12,718,644 | zł236,836,358 |
Apr-25 2024 | zł0.271125 | zł0.258662 | zł0.276331 | zł0.260003 | zł17,411,982 | zł236,852,053 |
Apr-24 2024 | zł0.260329 | zł0.257584 | zł0.273145 | zł0.271262 | zł15,059,578 | zł227,355,909 |
Apr-23 2024 | zł0.270585 | zł0.266212 | zł0.2714 | zł0.270466 | zł12,854,777 | zł236,254,813 |
Apr-22 2024 | zł0.271208 | zł0.267607 | zł0.271781 | zł0.268884 | zł12,080,451 | zł236,731,571 |
Apr-21 2024 | zł0.266254 | zł0.265788 | zł0.26985 | zł0.26985 | zł11,839,143 | zł232,362,538 |
Apr-20 2024 | zł0.269109 | zł0.2595 | zł0.269109 | zł0.262434 | zł14,191,240 | zł234,787,681 |
Apr-19 2024 | zł0.261879 | zł0.252527 | zł0.267639 | zł0.262228 | zł17,746,161 | zł228,415,944 |
Apr-18 2024 | zł0.261457 | zł0.254457 | zł0.264002 | zł0.256799 | zł17,063,266 | zł227,983,075 |
Analyse historique et de marché du prix de DeFiChain (DFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1409 jours, à partir du jour 24-06-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03645 PLN.