時価総額 Tk267.66T
-1%
ボリューム24h Tk14.48T
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
硬貨
27.026
+28
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk6.703 | Tk6.703 | Tk6.908 | Tk6.798 | Tk359,032,515 | Tk5,872,982,176 |
May-05 2024 | Tk6.789 | Tk6.726 | Tk6.818 | Tk6.774 | Tk312,149,030 | Tk5,947,402,939 |
May-04 2024 | Tk6.757 | Tk6.693 | Tk6.813 | Tk6.785 | Tk376,848,380 | Tk5,917,503,533 |
May-03 2024 | Tk6.680 | Tk6.358 | Tk6.721 | Tk6.467 | Tk391,251,608 | Tk5,848,979,395 |
May-02 2024 | Tk6.499 | Tk6.311 | Tk6.578 | Tk6.578 | Tk489,914,545 | Tk5,688,342,853 |
May-01 2024 | Tk6.610 | Tk6.473 | Tk6.864 | Tk6.864 | Tk481,764,416 | Tk5,784,415,464 |
Apr-30 2024 | Tk6.863 | Tk6.818 | Tk7.364 | Tk7.363 | Tk419,359,636 | Tk6,004,255,150 |
Apr-29 2024 | Tk7.344 | Tk7.163 | Tk7.492 | Tk7.466 | Tk391,731,561 | Tk6,422,891,180 |
Apr-28 2024 | Tk7.483 | Tk7.358 | Tk7.573 | Tk7.382 | Tk352,298,840 | Tk6,543,179,914 |
Apr-27 2024 | Tk7.391 | Tk7.254 | Tk7.408 | Tk7.390 | Tk400,705,188 | Tk6,460,798,904 |
Apr-26 2024 | Tk7.383 | Tk7.349 | Tk7.441 | Tk7.422 | Tk346,494,477 | Tk6,452,141,270 |
Apr-25 2024 | Tk7.386 | Tk7.046 | Tk7.528 | Tk7.083 | Tk474,355,250 | Tk6,452,568,860 |
Apr-24 2024 | Tk7.092 | Tk7.017 | Tk7.441 | Tk7.390 | Tk410,268,611 | Tk6,193,865,068 |
Apr-23 2024 | Tk7.371 | Tk7.252 | Tk7.393 | Tk7.368 | Tk350,203,147 | Tk6,436,298,210 |
Apr-22 2024 | Tk7.388 | Tk7.290 | Tk7.404 | Tk7.325 | Tk329,108,145 | Tk6,449,286,558 |
DeFiChain(DFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1413日間分析、25-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.96515 BDT.