時価総額 NZ$4.15T
-0.78%
ボリューム24h NZ$247.42B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
硬貨
27.016
+41
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.101542 | NZ$0.101542 | NZ$0.104659 | NZ$0.10299 | NZ$5,438,879 | NZ$88,968,095 |
May-05 2024 | NZ$0.102849 | NZ$0.1019 | NZ$0.103296 | NZ$0.102628 | NZ$4,728,655 | NZ$90,095,473 |
May-04 2024 | NZ$0.102361 | NZ$0.101398 | NZ$0.103214 | NZ$0.102793 | NZ$5,708,766 | NZ$89,642,536 |
May-03 2024 | NZ$0.101203 | NZ$0.096322 | NZ$0.101818 | NZ$0.097976 | NZ$5,926,957 | NZ$88,604,484 |
May-02 2024 | NZ$0.098451 | NZ$0.095604 | NZ$0.099657 | NZ$0.099657 | NZ$7,421,573 | NZ$86,171,048 |
May-01 2024 | NZ$0.100142 | NZ$0.098068 | NZ$0.103993 | NZ$0.103993 | NZ$7,298,109 | NZ$87,626,424 |
Apr-30 2024 | NZ$0.103977 | NZ$0.103293 | NZ$0.11156 | NZ$0.111546 | NZ$6,352,757 | NZ$90,956,711 |
Apr-29 2024 | NZ$0.111257 | NZ$0.108516 | NZ$0.113507 | NZ$0.113113 | NZ$5,934,227 | NZ$97,298,506 |
Apr-28 2024 | NZ$0.113363 | NZ$0.111476 | NZ$0.114725 | NZ$0.111839 | NZ$5,336,872 | NZ$99,120,725 |
Apr-27 2024 | NZ$0.111968 | NZ$0.10989 | NZ$0.112224 | NZ$0.111958 | NZ$6,070,166 | NZ$97,872,759 |
Apr-26 2024 | NZ$0.111854 | NZ$0.111333 | NZ$0.112735 | NZ$0.112436 | NZ$5,248,944 | NZ$97,741,607 |
Apr-25 2024 | NZ$0.111892 | NZ$0.106749 | NZ$0.114041 | NZ$0.107302 | NZ$7,185,869 | NZ$97,748,085 |
Apr-24 2024 | NZ$0.107436 | NZ$0.106304 | NZ$0.112726 | NZ$0.111949 | NZ$6,215,040 | NZ$93,829,056 |
Apr-23 2024 | NZ$0.111669 | NZ$0.109864 | NZ$0.112006 | NZ$0.11162 | NZ$5,305,125 | NZ$97,501,605 |
Apr-22 2024 | NZ$0.111926 | NZ$0.11044 | NZ$0.112163 | NZ$0.110967 | NZ$4,985,563 | NZ$97,698,362 |
DeFiChain(DFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1413日間分析、24-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66583 NZD.