時価総額 €2.29T
-1.35%
ボリューム24h €123.19B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
硬貨
27.019
+26
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.056556 | €0.056556 | €0.058292 | €0.057363 | €3,029,301 | €49,552,702 |
May-05 2024 | €0.057284 | €0.056755 | €0.057533 | €0.057161 | €2,633,726 | €50,180,620 |
May-04 2024 | €0.057012 | €0.056475 | €0.057487 | €0.057253 | €3,179,621 | €49,928,347 |
May-03 2024 | €0.056367 | €0.053648 | €0.05671 | €0.05457 | €3,301,146 | €49,350,181 |
May-02 2024 | €0.054834 | €0.053249 | €0.055506 | €0.055506 | €4,133,605 | €47,994,826 |
May-01 2024 | €0.055776 | €0.054621 | €0.057921 | €0.057921 | €4,064,839 | €48,805,429 |
Apr-30 2024 | €0.057912 | €0.057531 | €0.062135 | €0.062128 | €3,538,305 | €50,660,305 |
Apr-29 2024 | €0.061967 | €0.06044 | €0.06322 | €0.063 | €3,305,196 | €54,192,505 |
Apr-28 2024 | €0.06314 | €0.062089 | €0.063898 | €0.062291 | €2,972,486 | €55,207,429 |
Apr-27 2024 | €0.062363 | €0.061205 | €0.062505 | €0.062357 | €3,380,910 | €54,512,347 |
Apr-26 2024 | €0.062299 | €0.062009 | €0.06279 | €0.062624 | €2,923,513 | €54,439,299 |
Apr-25 2024 | €0.06232 | €0.059456 | €0.063517 | €0.059764 | €4,002,325 | €54,442,907 |
Apr-24 2024 | €0.059839 | €0.059208 | €0.062785 | €0.062352 | €3,461,601 | €52,260,120 |
Apr-23 2024 | €0.062196 | €0.061191 | €0.062384 | €0.062169 | €2,954,804 | €54,305,625 |
Apr-22 2024 | €0.06234 | €0.061512 | €0.062471 | €0.061805 | €2,776,817 | €54,415,213 |
DeFiChain(DFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1413日間分析、24-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92782 EUR.