Cap Mercado NZ$4.10T
-3.42%
Volumen 24h NZ$255.12B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.101504 | NZ$0.101504 | NZ$0.10462 | NZ$0.102952 | NZ$5,436,855 | NZ$88,934,982 |
May-05 2024 | NZ$0.102811 | NZ$0.101862 | NZ$0.103258 | NZ$0.10259 | NZ$4,726,895 | NZ$90,061,941 |
May-04 2024 | NZ$0.102323 | NZ$0.10136 | NZ$0.103176 | NZ$0.102755 | NZ$5,706,642 | NZ$89,609,172 |
May-03 2024 | NZ$0.101166 | NZ$0.096286 | NZ$0.10178 | NZ$0.09794 | NZ$5,924,751 | NZ$88,571,506 |
May-02 2024 | NZ$0.098415 | NZ$0.095568 | NZ$0.09962 | NZ$0.09962 | NZ$7,418,810 | NZ$86,138,976 |
May-01 2024 | NZ$0.100105 | NZ$0.098031 | NZ$0.103955 | NZ$0.103955 | NZ$7,295,392 | NZ$87,593,810 |
Apr-30 2024 | NZ$0.103938 | NZ$0.103255 | NZ$0.111518 | NZ$0.111504 | NZ$6,350,392 | NZ$90,922,858 |
Apr-29 2024 | NZ$0.111216 | NZ$0.108476 | NZ$0.113465 | NZ$0.113071 | NZ$5,932,019 | NZ$97,262,293 |
Apr-28 2024 | NZ$0.113321 | NZ$0.111435 | NZ$0.114682 | NZ$0.111797 | NZ$5,334,886 | NZ$99,083,834 |
Apr-27 2024 | NZ$0.111926 | NZ$0.109849 | NZ$0.112182 | NZ$0.111916 | NZ$6,067,907 | NZ$97,836,332 |
Apr-26 2024 | NZ$0.111812 | NZ$0.111292 | NZ$0.112693 | NZ$0.112394 | NZ$5,246,990 | NZ$97,705,229 |
Apr-25 2024 | NZ$0.11185 | NZ$0.106709 | NZ$0.113998 | NZ$0.107262 | NZ$7,183,195 | NZ$97,711,704 |
Apr-24 2024 | NZ$0.107396 | NZ$0.106264 | NZ$0.112684 | NZ$0.111907 | NZ$6,212,726 | NZ$93,794,134 |
Apr-23 2024 | NZ$0.111628 | NZ$0.109824 | NZ$0.111964 | NZ$0.111579 | NZ$5,303,151 | NZ$97,465,316 |
Apr-22 2024 | NZ$0.111885 | NZ$0.110399 | NZ$0.112121 | NZ$0.110926 | NZ$4,983,708 | NZ$97,662,000 |
Análisis de precios históricos y de mercado de DeFiChain (DFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1413 días, desde el día 24-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66521 NZD.