Cap Mercado Rp39,124.38T
-1.34%
Volumen 24h Rp2,116.26T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp981.10 | Rp981.10 | Rp1,011.21 | Rp995.09 | Rp52,550,284,586 | Rp859,607,059,058 |
May-05 2024 | Rp993.73 | Rp984.56 | Rp998.05 | Rp991.59 | Rp45,688,119,155 | Rp870,499,755,718 |
May-04 2024 | Rp989.01 | Rp979.70 | Rp997.25 | Rp993.18 | Rp55,157,927,949 | Rp866,123,488,340 |
May-03 2024 | Rp977.82 | Rp930.66 | Rp983.77 | Rp946.65 | Rp57,266,076,107 | Rp856,093,859,271 |
May-02 2024 | Rp951.23 | Rp923.72 | Rp962.88 | Rp962.88 | Rp71,707,011,643 | Rp832,582,072,430 |
May-01 2024 | Rp967.57 | Rp947.53 | Rp1,004.78 | Rp1,004.78 | Rp70,514,106,816 | Rp846,643,871,272 |
Apr-30 2024 | Rp1,004.62 | Rp998.02 | Rp1,077.89 | Rp1,077.75 | Rp61,380,146,037 | Rp878,821,007,331 |
Apr-29 2024 | Rp1,074.96 | Rp1,048.48 | Rp1,096.70 | Rp1,092.89 | Rp57,336,325,063 | Rp940,095,241,705 |
Apr-28 2024 | Rp1,095.31 | Rp1,077.08 | Rp1,108.47 | Rp1,080.59 | Rp51,564,700,951 | Rp957,701,466,579 |
Apr-27 2024 | Rp1,081.83 | Rp1,061.75 | Rp1,084.30 | Rp1,081.73 | Rp58,649,762,224 | Rp945,643,657,547 |
Apr-26 2024 | Rp1,080.73 | Rp1,075.70 | Rp1,089.24 | Rp1,086.35 | Rp50,715,137,393 | Rp944,376,470,998 |
Apr-25 2024 | Rp1,081.10 | Rp1,031.40 | Rp1,101.86 | Rp1,036.75 | Rp69,429,654,209 | Rp944,439,055,853 |
Apr-24 2024 | Rp1,038.05 | Rp1,027.10 | Rp1,089.15 | Rp1,081.65 | Rp60,049,525,681 | Rp906,573,522,002 |
Apr-23 2024 | Rp1,078.94 | Rp1,061.51 | Rp1,082.20 | Rp1,078.47 | Rp51,257,961,975 | Rp942,057,579,957 |
Apr-22 2024 | Rp1,081.43 | Rp1,067.07 | Rp1,083.71 | Rp1,072.16 | Rp48,170,363,295 | Rp943,958,637,208 |
Análisis de precios históricos y de mercado de DeFiChain (DFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1413 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16095.1994 IDR.