Market Cap NZ$4.02T -2.23%
Volume 24h NZ$213.77B -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
DeFi Kingdoms JEWEL

DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.23893 NZ$0.23893 NZ$0.247295 NZ$0.246918 NZ$53,797 NZ$27,324,056
May-06 2024 NZ$0.248314 NZ$0.244157 NZ$0.254565 NZ$0.245499 NZ$58,251 NZ$28,385,287
May-05 2024 NZ$0.24376 NZ$0.240856 NZ$0.25171 NZ$0.248503 NZ$53,904 NZ$27,864,971
May-04 2024 NZ$0.250701 NZ$0.237589 NZ$0.250701 NZ$0.24283 NZ$62,686 NZ$28,658,916
May-03 2024 NZ$0.246205 NZ$0.226545 NZ$0.246205 NZ$0.229636 NZ$63,753 NZ$28,145,690
May-02 2024 NZ$0.231508 NZ$0.22378 NZ$0.238038 NZ$0.233428 NZ$63,468 NZ$26,465,625
May-01 2024 NZ$0.230714 NZ$0.217686 NZ$0.234598 NZ$0.225994 NZ$57,079 NZ$26,373,576
Apr-30 2024 NZ$0.22315 NZ$0.222939 NZ$0.249604 NZ$0.247685 NZ$74,057 NZ$25,488,559
Apr-29 2024 NZ$0.241899 NZ$0.23758 NZ$0.247495 NZ$0.247495 NZ$63,225 NZ$27,591,788
Apr-28 2024 NZ$0.248012 NZ$0.241357 NZ$0.253947 NZ$0.244657 NZ$55,523 NZ$28,289,425
Apr-27 2024 NZ$0.242113 NZ$0.234098 NZ$0.25092 NZ$0.25092 NZ$60,879 NZ$27,616,976
Apr-26 2024 NZ$0.251059 NZ$0.244092 NZ$0.255142 NZ$0.251822 NZ$60,691 NZ$28,637,485
Apr-25 2024 NZ$0.249703 NZ$0.242626 NZ$0.254942 NZ$0.248434 NZ$59,596 NZ$28,483,217
Apr-24 2024 NZ$0.253028 NZ$0.252679 NZ$0.272209 NZ$0.266948 NZ$79,697 NZ$28,863,018
Apr-23 2024 NZ$0.26619 NZ$0.261193 NZ$0.276129 NZ$0.266622 NZ$205,447 NZ$30,364,812

Historical and market price analysis of DeFi Kingdoms (JEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 894 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67148 NZD.