Market Cap zł9.53T -2.91%
Volume 24h zł540.43B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
DeFi Kingdoms JEWEL

DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.571974 zł0.571974 zł0.591999 zł0.591096 zł128,785 zł65,410,960
May-06 2024 zł0.59444 zł0.584487 zł0.609403 zł0.587699 zł139,447 zł67,951,437
May-05 2024 zł0.583537 zł0.576586 zł0.602568 zł0.59489 zł129,040 zł66,705,855
May-04 2024 zł0.600153 zł0.568764 zł0.600153 zł0.581309 zł150,064 zł68,606,477
May-03 2024 zł0.58939 zł0.542326 zł0.58939 zł0.549726 zł152,617 zł67,377,868
May-02 2024 zł0.554206 zł0.535707 zł0.56984 zł0.558803 zł151,936 zł63,355,965
May-01 2024 zł0.552305 zł0.521119 zł0.561604 zł0.541006 zł136,641 zł63,135,610
Apr-30 2024 zł0.534199 zł0.533694 zł0.597526 zł0.592932 zł177,285 zł61,016,969
Apr-29 2024 zł0.579082 zł0.568743 zł0.592477 zł0.592477 zł151,353 zł66,051,882
Apr-28 2024 zł0.593716 zł0.577783 zł0.607923 zł0.585683 zł132,915 zł67,721,953
Apr-27 2024 zł0.579593 zł0.560407 zł0.600677 zł0.600677 zł145,737 zł66,112,180
Apr-26 2024 zł0.60101 zł0.584331 zł0.610785 zł0.602836 zł145,289 zł68,555,173
Apr-25 2024 zł0.597764 zł0.580823 zł0.610306 zł0.594726 zł142,666 zł68,185,871
Apr-24 2024 zł0.605723 zł0.604887 zł0.65164 zł0.639047 zł190,787 zł69,095,075
Apr-23 2024 zł0.637231 zł0.62527 zł0.661025 zł0.638267 zł491,819 zł72,690,215

Historical and market price analysis of DeFi Kingdoms (JEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 894 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.