Market Cap CHF2.17T -3.06%
Volume 24h CHF120.82B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
DeFi Kingdoms JEWEL

DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.129812 CHF0.129812 CHF0.134357 CHF0.134152 CHF29,228 CHF14,845,404
May-06 2024 CHF0.134911 CHF0.132652 CHF0.138307 CHF0.133381 CHF31,648 CHF15,421,980
May-05 2024 CHF0.132437 CHF0.130859 CHF0.136756 CHF0.135013 CHF29,286 CHF15,139,288
May-04 2024 CHF0.136208 CHF0.129084 CHF0.136208 CHF0.131931 CHF34,058 CHF15,570,645
May-03 2024 CHF0.133765 CHF0.123084 CHF0.133765 CHF0.124763 CHF34,637 CHF15,291,805
May-02 2024 CHF0.12578 CHF0.121582 CHF0.129328 CHF0.126823 CHF34,483 CHF14,379,010
May-01 2024 CHF0.125348 CHF0.118271 CHF0.127459 CHF0.122784 CHF31,012 CHF14,328,999
Apr-30 2024 CHF0.121239 CHF0.121125 CHF0.135612 CHF0.134569 CHF40,236 CHF13,848,161
Apr-29 2024 CHF0.131426 CHF0.129079 CHF0.134466 CHF0.134466 CHF34,350 CHF14,990,865
Apr-28 2024 CHF0.134747 CHF0.131131 CHF0.137971 CHF0.132924 CHF30,166 CHF15,369,897
Apr-27 2024 CHF0.131542 CHF0.127187 CHF0.136327 CHF0.136327 CHF33,076 CHF15,004,549
Apr-26 2024 CHF0.136402 CHF0.132617 CHF0.138621 CHF0.136817 CHF32,974 CHF15,559,001
Apr-25 2024 CHF0.135666 CHF0.131821 CHF0.138512 CHF0.134976 CHF32,379 CHF15,475,186
Apr-24 2024 CHF0.137472 CHF0.137282 CHF0.147893 CHF0.145035 CHF43,300 CHF15,681,535
Apr-23 2024 CHF0.144623 CHF0.141908 CHF0.150023 CHF0.144858 CHF111,621 CHF16,497,473

Historical and market price analysis of DeFi Kingdoms (JEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 894 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.