Market Cap HK$18.89T -2.06%
Volume 24h HK$1.01T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
DeFi Kingdoms JEWEL

DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$1.1176 HK$1.1176 HK$1.1567 HK$1.1549 HK$251,642 HK$127,811,579
May-06 2024 HK$1.1615 HK$1.1420 HK$1.1907 HK$1.1483 HK$272,476 HK$132,775,615
May-05 2024 HK$1.1402 HK$1.1266 HK$1.1774 HK$1.1624 HK$252,142 HK$130,341,775
May-04 2024 HK$1.1726 HK$1.1113 HK$1.1726 HK$1.1358 HK$293,223 HK$134,055,549
May-03 2024 HK$1.1516 HK$1.0596 HK$1.1516 HK$1.0741 HK$298,210 HK$131,654,873
May-02 2024 HK$1.0829 HK$1.0467 HK$1.1134 HK$1.0918 HK$296,879 HK$123,796,163
May-01 2024 HK$1.0791 HK$1.0182 HK$1.0973 HK$1.0571 HK$266,994 HK$123,365,595
Apr-30 2024 HK$1.0438 HK$1.0428 HK$1.1675 HK$1.1585 HK$346,412 HK$119,225,818
Apr-29 2024 HK$1.1315 HK$1.1113 HK$1.1576 HK$1.1576 HK$295,740 HK$129,063,927
Apr-28 2024 HK$1.1601 HK$1.1289 HK$1.1878 HK$1.1444 HK$259,714 HK$132,327,209
Apr-27 2024 HK$1.1325 HK$1.0950 HK$1.1737 HK$1.1737 HK$284,767 HK$129,181,747
Apr-26 2024 HK$1.1743 HK$1.1417 HK$1.1934 HK$1.1779 HK$283,891 HK$133,955,302
Apr-25 2024 HK$1.1680 HK$1.1349 HK$1.1925 HK$1.1620 HK$278,766 HK$133,233,693
Apr-24 2024 HK$1.1835 HK$1.1819 HK$1.2732 HK$1.2486 HK$372,794 HK$135,010,259
Apr-23 2024 HK$1.2451 HK$1.2217 HK$1.2916 HK$1.2471 HK$961,004 HK$142,035,083

Historical and market price analysis of DeFi Kingdoms (JEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 894 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81855 HKD.