Market Cap Bs.88.65T -1.43%
Volume 24h Bs.4.63T -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 55 Seconds ago
DeFi Kingdoms JEWEL

DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.5.221 Bs.5.221 Bs.5.403 Bs.5.395 Bs.1,175,587 Bs.597,092,287
May-06 2024 Bs.5.426 Bs.5.335 Bs.5.562 Bs.5.364 Bs.1,272,916 Bs.620,282,577
May-05 2024 Bs.5.326 Bs.5.263 Bs.5.500 Bs.5.430 Bs.1,177,922 Bs.608,912,503
May-04 2024 Bs.5.478 Bs.5.191 Bs.5.478 Bs.5.306 Bs.1,369,836 Bs.626,261,994
May-03 2024 Bs.5.380 Bs.4.9505 Bs.5.380 Bs.5.018 Bs.1,393,136 Bs.615,046,850
May-02 2024 Bs.5.058 Bs.4.8901 Bs.5.201 Bs.5.100 Bs.1,386,919 Bs.578,333,626
May-01 2024 Bs.5.041 Bs.4.7569 Bs.5.126 Bs.4.9384 Bs.1,247,304 Bs.576,322,158
Apr-30 2024 Bs.4.8763 Bs.4.8717 Bs.5.454 Bs.5.412 Bs.1,618,318 Bs.556,982,524
Apr-29 2024 Bs.5.286 Bs.5.191 Bs.5.408 Bs.5.408 Bs.1,381,599 Bs.602,942,830
Apr-28 2024 Bs.5.419 Bs.5.274 Bs.5.549 Bs.5.346 Bs.1,213,295 Bs.618,187,775
Apr-27 2024 Bs.5.290 Bs.5.115 Bs.5.483 Bs.5.483 Bs.1,330,335 Bs.603,493,243
Apr-26 2024 Bs.5.486 Bs.5.333 Bs.5.575 Bs.5.502 Bs.1,326,244 Bs.625,793,671
Apr-25 2024 Bs.5.456 Bs.5.301 Bs.5.571 Bs.5.428 Bs.1,302,298 Bs.622,422,562
Apr-24 2024 Bs.5.529 Bs.5.521 Bs.5.948 Bs.5.833 Bs.1,741,567 Bs.630,722,073
Apr-23 2024 Bs.5.816 Bs.5.707 Bs.6.034 Bs.5.826 Bs.4,489,482 Bs.663,539,663

Historical and market price analysis of DeFi Kingdoms (JEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 894 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.