Market Cap €2.22T -2.58%
Volume 24h €122.77B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 17 Seconds ago
DeFi Kingdoms JEWEL

DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-07 2024 €0.133012 €0.133012 €0.137668 €0.137458 €29,949 €15,211,254
May-06 2024 €0.138236 €0.135922 €0.141716 €0.136668 €32,428 €15,802,040
May-05 2024 €0.1357 €0.134084 €0.140126 €0.138341 €30,008 €15,512,381
May-04 2024 €0.139565 €0.132265 €0.139565 €0.135183 €34,897 €15,954,369
May-03 2024 €0.137062 €0.126117 €0.137062 €0.127838 €35,491 €15,668,657
May-02 2024 €0.12888 €0.124578 €0.132515 €0.129949 €35,333 €14,733,367
May-01 2024 €0.128438 €0.121185 €0.1306 €0.12581 €31,776 €14,682,124
Apr-30 2024 €0.124227 €0.12411 €0.138954 €0.137885 €41,228 €14,189,436
Apr-29 2024 €0.134664 €0.13226 €0.13778 €0.13778 €35,197 €15,360,300
Apr-28 2024 €0.138068 €0.134363 €0.141371 €0.1362 €30,909 €15,748,674
Apr-27 2024 €0.134783 €0.130322 €0.139686 €0.139686 €33,891 €15,374,322
Apr-26 2024 €0.139764 €0.135885 €0.142037 €0.140189 €33,787 €15,942,438
Apr-25 2024 €0.139009 €0.135069 €0.141926 €0.138303 €33,177 €15,856,557
Apr-24 2024 €0.14086 €0.140666 €0.151538 €0.148609 €44,367 €16,067,992
Apr-23 2024 €0.148187 €0.145406 €0.15372 €0.148428 €114,372 €16,904,038

Historical and market price analysis of DeFi Kingdoms (JEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 894 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93051 EUR.