Market Cap CL$2,271.29T -2.21%
Volume 24h CL$121.76T -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 56 Seconds ago
DeFi Kingdoms JEWEL

DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$133.75 CL$133.75 CL$138.43 CL$138.22 CL$30,115,778 CL$15,296,096,438
May-06 2024 CL$139.00 CL$136.68 CL$142.50 CL$137.43 CL$32,609,113 CL$15,890,176,995
May-05 2024 CL$136.45 CL$134.83 CL$140.90 CL$139.11 CL$30,175,590 CL$15,598,902,503
May-04 2024 CL$140.34 CL$133.00 CL$140.34 CL$135.93 CL$35,091,973 CL$16,043,355,544
May-03 2024 CL$137.82 CL$126.82 CL$137.82 CL$128.55 CL$35,688,866 CL$15,756,050,011
May-02 2024 CL$129.59 CL$125.27 CL$133.25 CL$130.67 CL$35,529,596 CL$14,815,543,774
May-01 2024 CL$129.15 CL$121.86 CL$131.32 CL$126.51 CL$31,952,992 CL$14,764,014,697
Apr-30 2024 CL$124.92 CL$124.80 CL$139.72 CL$138.65 CL$41,457,502 CL$14,268,578,887
Apr-29 2024 CL$135.41 CL$132.99 CL$138.54 CL$138.54 CL$35,393,304 CL$15,445,973,561
Apr-28 2024 CL$138.83 CL$135.11 CL$142.16 CL$136.95 CL$31,081,753 CL$15,836,513,103
Apr-27 2024 CL$135.53 CL$131.04 CL$140.46 CL$140.46 CL$34,080,034 CL$15,460,073,843
Apr-26 2024 CL$140.54 CL$136.64 CL$142.82 CL$140.97 CL$33,975,233 CL$16,031,358,219
Apr-25 2024 CL$139.78 CL$135.82 CL$142.71 CL$139.07 CL$33,361,802 CL$15,944,998,340
Apr-24 2024 CL$141.64 CL$141.45 CL$152.38 CL$149.43 CL$44,614,833 CL$16,157,612,250
Apr-23 2024 CL$149.01 CL$146.21 CL$154.57 CL$149.25 CL$115,009,949 CL$16,998,321,535

Historical and market price analysis of DeFi Kingdoms (JEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 894 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.7 CLP.