Market Cap ₺77.96T -2.17%
Volume 24h ₺4.11T -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 54 Seconds ago
DeFi Kingdoms JEWEL

DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-07 2024 ₺4.6110 ₺4.6110 ₺4.7724 ₺4.7652 ₺1,038,217 ₺527,320,542
May-06 2024 ₺4.7921 ₺4.7119 ₺4.9128 ₺4.7378 ₺1,124,173 ₺547,800,988
May-05 2024 ₺4.7042 ₺4.6482 ₺4.8577 ₺4.7958 ₺1,040,279 ₺537,759,536
May-04 2024 ₺4.8382 ₺4.5851 ₺4.8382 ₺4.6863 ₺1,209,767 ₺553,081,694
May-03 2024 ₺4.7514 ₺4.3720 ₺4.7514 ₺4.4317 ₺1,230,345 ₺543,177,069
May-02 2024 ₺4.4678 ₺4.3186 ₺4.5938 ₺4.5048 ₺1,224,854 ₺510,753,878
May-01 2024 ₺4.4524 ₺4.2010 ₺4.5274 ₺4.3614 ₺1,101,554 ₺508,977,454
Apr-30 2024 ₺4.3065 ₺4.3024 ₺4.8170 ₺4.7800 ₺1,429,214 ₺491,897,706
Apr-29 2024 ₺4.6683 ₺4.5850 ₺4.7763 ₺4.7763 ₺1,220,155 ₺532,487,434
Apr-28 2024 ₺4.7863 ₺4.6578 ₺4.9008 ₺4.7215 ₺1,071,518 ₺545,950,969
Apr-27 2024 ₺4.6724 ₺4.5178 ₺4.8424 ₺4.8424 ₺1,174,882 ₺532,973,530
Apr-26 2024 ₺4.8451 ₺4.7106 ₺4.9239 ₺4.8598 ₺1,171,269 ₺552,668,096
Apr-25 2024 ₺4.8189 ₺4.6823 ₺4.9200 ₺4.7944 ₺1,150,121 ₺549,690,909
Apr-24 2024 ₺4.8831 ₺4.8763 ₺5.253 ₺5.151 ₺1,538,060 ₺557,020,602
Apr-23 2024 ₺5.137 ₺5.040 ₺5.328 ₺5.145 ₺3,964,875 ₺586,003,374

Historical and market price analysis of DeFi Kingdoms (JEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 894 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2575 TRY.