Market Cap R44.13T -3.12%
Volume 24h R2.47T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 7 Seconds ago
DeFi Kingdoms JEWEL

DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R2.6561 R2.6561 R2.7491 R2.7449 R598,046 R303,753,306
May-06 2024 R2.7604 R2.7142 R2.8299 R2.7291 R647,559 R315,550,691
May-05 2024 R2.7098 R2.6775 R2.7981 R2.7625 R599,234 R309,766,497
May-04 2024 R2.7869 R2.6412 R2.7869 R2.6994 R696,864 R318,592,545
May-03 2024 R2.7369 R2.5184 R2.7369 R2.5528 R708,717 R312,887,167
May-02 2024 R2.5736 R2.4877 R2.6462 R2.5949 R705,555 R294,210,384
May-01 2024 R2.5647 R2.4199 R2.6079 R2.5123 R634,530 R293,187,108
Apr-30 2024 R2.4806 R2.4783 R2.7747 R2.7534 R823,272 R283,348,633
Apr-29 2024 R2.6891 R2.6411 R2.7513 R2.7513 R702,848 R306,729,600
Apr-28 2024 R2.7570 R2.6830 R2.8230 R2.7197 R617,228 R314,485,021
Apr-27 2024 R2.6914 R2.6024 R2.7894 R2.7894 R676,769 R307,009,606
Apr-26 2024 R2.7909 R2.7135 R2.8363 R2.7994 R674,688 R318,354,299
Apr-25 2024 R2.7758 R2.6972 R2.8341 R2.7617 R662,506 R316,639,345
Apr-24 2024 R2.8128 R2.8089 R3.0260 R2.9675 R885,971 R320,861,480
Apr-23 2024 R2.9591 R2.9036 R3.0696 R2.9639 R2,283,893 R337,556,473

Historical and market price analysis of DeFi Kingdoms (JEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 894 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.