Market Cap Rp38,812.77T -2.03%
Volume 24h Rp2,045.97T -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
DeFi Kingdoms JEWEL

DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp2,293.93 Rp2,293.93 Rp2,374.24 Rp2,370.62 Rp516,498,311 Rp262,334,516,785
May-06 2024 Rp2,384.03 Rp2,344.12 Rp2,444.04 Rp2,357.00 Rp559,260,058 Rp272,523,249,348
May-05 2024 Rp2,340.31 Rp2,312.43 Rp2,416.63 Rp2,385.84 Rp517,524,124 Rp267,527,768,748
May-04 2024 Rp2,406.95 Rp2,281.06 Rp2,406.95 Rp2,331.37 Rp601,842,161 Rp275,150,326,186
May-03 2024 Rp2,363.78 Rp2,175.03 Rp2,363.78 Rp2,204.71 Rp612,079,125 Rp270,222,914,900
May-02 2024 Rp2,222.67 Rp2,148.48 Rp2,285.37 Rp2,241.11 Rp609,347,585 Rp254,092,835,558
May-01 2024 Rp2,215.05 Rp2,089.98 Rp2,252.34 Rp2,169.73 Rp548,007,311 Rp253,209,090,114
Apr-30 2024 Rp2,142.43 Rp2,140.41 Rp2,396.41 Rp2,377.99 Rp711,013,678 Rp244,712,156,641
Apr-29 2024 Rp2,322.44 Rp2,280.97 Rp2,376.16 Rp2,376.16 Rp607,010,111 Rp264,904,972,764
Apr-28 2024 Rp2,381.13 Rp2,317.23 Rp2,438.11 Rp2,348.91 Rp533,065,191 Rp271,602,890,919
Apr-27 2024 Rp2,324.49 Rp2,247.54 Rp2,409.05 Rp2,409.05 Rp584,486,989 Rp265,146,798,565
Apr-26 2024 Rp2,410.38 Rp2,343.49 Rp2,449.59 Rp2,417.71 Rp582,689,595 Rp274,944,566,983
Apr-25 2024 Rp2,397.36 Rp2,329.42 Rp2,447.67 Rp2,385.18 Rp572,169,008 Rp273,463,458,572
Apr-24 2024 Rp2,429.28 Rp2,425.93 Rp2,613.44 Rp2,562.93 Rp765,163,232 Rp277,109,876,970
Apr-23 2024 Rp2,555.65 Rp2,507.68 Rp2,651.08 Rp2,559.81 Rp1,972,469,220 Rp291,528,396,423

Historical and market price analysis of DeFi Kingdoms (JEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 894 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16047.65035 IDR.