Market Cap CA$3.34T -1.43%
Volume 24h CA$174.51B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
DeFi Kingdoms JEWEL

DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.196608 CA$0.196608 CA$0.203491 CA$0.203181 CA$44,268 CA$22,484,134
May-06 2024 CA$0.20433 CA$0.200909 CA$0.209474 CA$0.202013 CA$47,933 CA$23,357,388
May-05 2024 CA$0.200583 CA$0.198193 CA$0.207124 CA$0.204485 CA$44,356 CA$22,929,236
May-04 2024 CA$0.206294 CA$0.195505 CA$0.206294 CA$0.199817 CA$51,583 CA$23,582,550
May-03 2024 CA$0.202594 CA$0.186417 CA$0.202594 CA$0.188961 CA$52,460 CA$23,160,232
May-02 2024 CA$0.190501 CA$0.184142 CA$0.195874 CA$0.19208 CA$52,226 CA$21,777,757
May-01 2024 CA$0.189847 CA$0.179127 CA$0.193044 CA$0.185963 CA$46,969 CA$21,702,013
Apr-30 2024 CA$0.183623 CA$0.18345 CA$0.205391 CA$0.203812 CA$60,939 CA$20,973,759
Apr-29 2024 CA$0.199051 CA$0.195497 CA$0.203656 CA$0.203656 CA$52,026 CA$22,704,442
Apr-28 2024 CA$0.204082 CA$0.198605 CA$0.208965 CA$0.20132 CA$45,688 CA$23,278,506
Apr-27 2024 CA$0.199227 CA$0.192632 CA$0.206474 CA$0.206474 CA$50,095 CA$22,725,168
Apr-26 2024 CA$0.206589 CA$0.200856 CA$0.209949 CA$0.207216 CA$49,941 CA$23,564,914
Apr-25 2024 CA$0.205473 CA$0.19965 CA$0.209784 CA$0.204429 CA$49,039 CA$23,437,972
Apr-24 2024 CA$0.208209 CA$0.207921 CA$0.223992 CA$0.219663 CA$65,581 CA$23,750,499
Apr-23 2024 CA$0.219039 CA$0.214928 CA$0.227218 CA$0.219395 CA$169,056 CA$24,986,279

Historical and market price analysis of DeFi Kingdoms (JEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 894 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37541 CAD.