Market Cap AR$2,125.03T -2.09%
Volume 24h AR$112.26T -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
DeFi Kingdoms JEWEL

DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$125.89 AR$125.89 AR$130.30 AR$130.10 AR$28,346,404 AR$14,397,414,400
May-06 2024 AR$130.84 AR$128.64 AR$134.13 AR$129.35 AR$30,693,250 AR$14,956,591,311
May-05 2024 AR$128.44 AR$126.91 AR$132.62 AR$130.93 AR$28,402,703 AR$14,682,429,889
May-04 2024 AR$132.09 AR$125.18 AR$132.09 AR$127.95 AR$33,030,236 AR$15,100,770,256
May-03 2024 AR$129.72 AR$119.36 AR$129.72 AR$120.99 AR$33,592,060 AR$14,830,344,606
May-02 2024 AR$121.98 AR$117.91 AR$125.42 AR$122.99 AR$33,442,148 AR$13,945,095,347
May-01 2024 AR$121.56 AR$114.70 AR$123.61 AR$119.07 AR$30,075,678 AR$13,896,593,726
Apr-30 2024 AR$117.58 AR$117.46 AR$131.51 AR$130.50 AR$39,021,775 AR$13,430,265,948
Apr-29 2024 AR$127.46 AR$125.18 AR$130.40 AR$130.40 AR$33,313,863 AR$14,538,485,885
Apr-28 2024 AR$130.68 AR$127.17 AR$133.80 AR$128.91 AR$29,255,626 AR$14,906,080,300
Apr-27 2024 AR$127.57 AR$123.34 AR$132.21 AR$132.21 AR$32,077,751 AR$14,551,757,742
Apr-26 2024 AR$132.28 AR$128.61 AR$134.43 AR$132.68 AR$31,979,107 AR$15,089,477,802
Apr-25 2024 AR$131.57 AR$127.84 AR$134.33 AR$130.90 AR$31,401,717 AR$15,008,191,772
Apr-24 2024 AR$133.32 AR$133.14 AR$143.43 AR$140.65 AR$41,993,605 AR$15,208,314,109
Apr-23 2024 AR$140.25 AR$137.62 AR$145.49 AR$140.48 AR$108,252,841 AR$15,999,629,725

Historical and market price analysis of DeFi Kingdoms (JEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 894 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.