Market Cap CN¥17.26T -2.36%
Volume 24h CN¥974.93B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 33 Seconds ago
DeFi Kingdoms JEWEL

DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥1.0327 CN¥1.0327 CN¥1.0689 CN¥1.0673 CN¥232,539 CN¥118,108,685
May-06 2024 CN¥1.0733 CN¥1.0553 CN¥1.1003 CN¥1.0611 CN¥251,791 CN¥122,695,873
May-05 2024 CN¥1.0536 CN¥1.0411 CN¥1.0880 CN¥1.0741 CN¥233,001 CN¥120,446,800
May-04 2024 CN¥1.0836 CN¥1.0269 CN¥1.0836 CN¥1.0496 CN¥270,962 CN¥123,878,640
May-03 2024 CN¥1.0642 CN¥0.979247 CN¥1.0642 CN¥0.9926 CN¥275,571 CN¥121,660,213
May-02 2024 CN¥1.0006 CN¥0.967295 CN¥1.0289 CN¥1.0089 CN¥274,341 CN¥114,398,102
May-01 2024 CN¥0.9972 CN¥0.940955 CN¥1.0140 CN¥0.976863 CN¥246,725 CN¥114,000,220
Apr-30 2024 CN¥0.964572 CN¥0.963661 CN¥1.0789 CN¥1.0706 CN¥320,114 CN¥110,174,717
Apr-29 2024 CN¥1.0456 CN¥1.0269 CN¥1.0698 CN¥1.0698 CN¥273,289 CN¥119,265,960
Apr-28 2024 CN¥1.0720 CN¥1.0432 CN¥1.0976 CN¥1.0575 CN¥239,998 CN¥122,281,508
Apr-27 2024 CN¥1.0465 CN¥1.0118 CN¥1.0846 CN¥1.0846 CN¥263,149 CN¥119,374,835
Apr-26 2024 CN¥1.0852 CN¥1.0550 CN¥1.1028 CN¥1.0885 CN¥262,339 CN¥123,786,003
Apr-25 2024 CN¥1.0793 CN¥1.0487 CN¥1.1019 CN¥1.0738 CN¥257,603 CN¥123,119,176
Apr-24 2024 CN¥1.0937 CN¥1.0922 CN¥1.1766 CN¥1.1538 CN¥344,493 CN¥124,760,873
Apr-23 2024 CN¥1.1506 CN¥1.1290 CN¥1.1935 CN¥1.1524 CN¥888,048 CN¥131,252,403

Historical and market price analysis of DeFi Kingdoms (JEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 894 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.