Market Cap AU$3.68T -3.08%
Volume 24h AU$194.63B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
DeFi Kingdoms JEWEL

DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.21769 AU$0.21769 AU$0.225311 AU$0.224967 AU$49,015 AU$24,895,022
May-06 2024 AU$0.22624 AU$0.222452 AU$0.231935 AU$0.223675 AU$53,073 AU$25,861,913
May-05 2024 AU$0.22209 AU$0.219445 AU$0.229334 AU$0.226411 AU$49,112 AU$25,387,851
May-04 2024 AU$0.228414 AU$0.216468 AU$0.228414 AU$0.221243 AU$57,114 AU$26,111,217
May-03 2024 AU$0.224318 AU$0.206406 AU$0.224318 AU$0.209222 AU$58,085 AU$25,643,615
May-02 2024 AU$0.210927 AU$0.203887 AU$0.216877 AU$0.212677 AU$57,826 AU$24,112,903
May-01 2024 AU$0.210204 AU$0.198335 AU$0.213743 AU$0.205903 AU$52,005 AU$24,029,037
Apr-30 2024 AU$0.203313 AU$0.203121 AU$0.227415 AU$0.225666 AU$67,474 AU$23,222,695
Apr-29 2024 AU$0.220395 AU$0.21646 AU$0.225493 AU$0.225493 AU$57,604 AU$25,138,953
Apr-28 2024 AU$0.225965 AU$0.219901 AU$0.231372 AU$0.222907 AU$50,587 AU$25,774,572
Apr-27 2024 AU$0.220589 AU$0.213287 AU$0.228614 AU$0.228614 AU$55,467 AU$25,161,902
Apr-26 2024 AU$0.228741 AU$0.222393 AU$0.232461 AU$0.229436 AU$55,296 AU$26,091,691
Apr-25 2024 AU$0.227505 AU$0.221057 AU$0.232279 AU$0.226349 AU$54,298 AU$25,951,137
Apr-24 2024 AU$0.230534 AU$0.230216 AU$0.24801 AU$0.243217 AU$72,612 AU$26,297,174
Apr-23 2024 AU$0.242526 AU$0.237974 AU$0.251582 AU$0.24292 AU$187,183 AU$27,665,463

Historical and market price analysis of DeFi Kingdoms (JEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 894 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52289 AUD.