Market Cap MX$40.98T -2.05%
Volume 24h MX$2.17T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
DeFi Kingdoms JEWEL

DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$2.4152 MX$2.4152 MX$2.4997 MX$2.4959 MX$543,803 MX$276,202,678
May-06 2024 MX$2.5100 MX$2.4680 MX$2.5732 MX$2.4816 MX$588,825 MX$286,930,032
May-05 2024 MX$2.4640 MX$2.4346 MX$2.5443 MX$2.5119 MX$544,883 MX$281,670,468
May-04 2024 MX$2.5341 MX$2.4016 MX$2.5341 MX$2.4546 MX$633,658 MX$289,695,987
May-03 2024 MX$2.4887 MX$2.2900 MX$2.4887 MX$2.3212 MX$644,436 MX$284,508,091
May-02 2024 MX$2.3401 MX$2.2620 MX$2.4061 MX$2.3595 MX$641,560 MX$267,525,305
May-01 2024 MX$2.3321 MX$2.2004 MX$2.3714 MX$2.2844 MX$576,977 MX$266,594,841
Apr-30 2024 MX$2.2556 MX$2.2535 MX$2.5231 MX$2.5037 MX$748,601 MX$257,648,722
Apr-29 2024 MX$2.4452 MX$2.4015 MX$2.5017 MX$2.5017 MX$639,099 MX$278,909,019
Apr-28 2024 MX$2.5070 MX$2.4397 MX$2.5670 MX$2.4730 MX$561,245 MX$285,961,019
Apr-27 2024 MX$2.4473 MX$2.3663 MX$2.5364 MX$2.5364 MX$615,386 MX$279,163,629
Apr-26 2024 MX$2.5378 MX$2.4673 MX$2.5790 MX$2.5455 MX$613,493 MX$289,479,351
Apr-25 2024 MX$2.5241 MX$2.4525 MX$2.5770 MX$2.5112 MX$602,416 MX$287,919,944
Apr-24 2024 MX$2.5577 MX$2.5541 MX$2.7515 MX$2.6984 MX$805,613 MX$291,759,129
Apr-23 2024 MX$2.6907 MX$2.6402 MX$2.7912 MX$2.6951 MX$2,076,743 MX$306,939,875

Historical and market price analysis of DeFi Kingdoms (JEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 894 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.896 MXN.