Market Cap RM11.31T -2.9%
Volume 24h RM627.72B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
DeFi Kingdoms JEWEL

DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.677918 RM0.677918 RM0.701652 RM0.700582 RM152,639 RM77,526,704
May-06 2024 RM0.704545 RM0.692749 RM0.72228 RM0.696556 RM165,276 RM80,537,741
May-05 2024 RM0.691622 RM0.683384 RM0.714179 RM0.705079 RM152,942 RM79,061,446
May-04 2024 RM0.711317 RM0.674113 RM0.711317 RM0.688983 RM177,860 RM81,314,111
May-03 2024 RM0.69856 RM0.642779 RM0.69856 RM0.651549 RM180,885 RM79,857,932
May-02 2024 RM0.656859 RM0.634934 RM0.675389 RM0.662307 RM180,078 RM75,091,072
May-01 2024 RM0.654606 RM0.617644 RM0.665627 RM0.641214 RM161,950 RM74,829,902
Apr-30 2024 RM0.633146 RM0.632548 RM0.708203 RM0.702758 RM210,123 RM72,318,837
Apr-29 2024 RM0.686342 RM0.674088 RM0.702219 RM0.702219 RM179,387 RM78,286,341
Apr-28 2024 RM0.703688 RM0.684803 RM0.720526 RM0.694167 RM157,535 RM80,265,751
Apr-27 2024 RM0.686949 RM0.664209 RM0.711938 RM0.711938 RM172,731 RM78,357,807
Apr-26 2024 RM0.712333 RM0.692564 RM0.723918 RM0.714497 RM172,200 RM81,253,304
Apr-25 2024 RM0.708485 RM0.688406 RM0.72335 RM0.704884 RM169,091 RM80,815,598
Apr-24 2024 RM0.717918 RM0.716927 RM0.77234 RM0.757414 RM226,126 RM81,893,209
Apr-23 2024 RM0.755262 RM0.741086 RM0.783464 RM0.75649 RM582,916 RM86,154,259

Historical and market price analysis of DeFi Kingdoms (JEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 894 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.