時価総額 €2.26T
0.28%
ボリューム24h €121.81B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.128925 | €0.127051 | €0.132756 | €0.130777 | €29,678 | €14,743,754 |
May-07 2024 | €0.132573 | €0.132573 | €0.137214 | €0.137005 | €29,850 | €15,161,068 |
May-06 2024 | €0.13778 | €0.135473 | €0.141248 | €0.136218 | €32,321 | €15,749,905 |
May-05 2024 | €0.135253 | €0.133642 | €0.139664 | €0.137884 | €29,909 | €15,461,201 |
May-04 2024 | €0.139104 | €0.131829 | €0.139104 | €0.134737 | €34,782 | €15,901,731 |
May-03 2024 | €0.136609 | €0.125701 | €0.136609 | €0.127416 | €35,374 | €15,616,962 |
May-02 2024 | €0.128455 | €0.124167 | €0.132078 | €0.12952 | €35,216 | €14,684,758 |
May-01 2024 | €0.128014 | €0.120786 | €0.130169 | €0.125395 | €31,671 | €14,633,684 |
Apr-30 2024 | €0.123817 | €0.1237 | €0.138495 | €0.13743 | €41,092 | €14,142,621 |
Apr-29 2024 | €0.13422 | €0.131824 | €0.137325 | €0.137325 | €35,081 | €15,309,622 |
Apr-28 2024 | €0.137612 | €0.133919 | €0.140905 | €0.13575 | €30,807 | €15,696,714 |
Apr-27 2024 | €0.134339 | €0.129892 | €0.139226 | €0.139226 | €33,779 | €15,323,598 |
Apr-26 2024 | €0.139303 | €0.135437 | €0.141569 | €0.139726 | €33,675 | €15,889,840 |
Apr-25 2024 | €0.13855 | €0.134624 | €0.141457 | €0.137846 | €33,067 | €15,804,242 |
Apr-24 2024 | €0.140395 | €0.140201 | €0.151038 | €0.148119 | €44,221 | €16,014,979 |
DeFi Kingdoms(JEWEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、895日間分析、26-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92744 EUR.