時価総額 NZ$4.07T
2.2%
ボリューム24h NZ$211.82B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
硬貨
27.051
+11
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.235701 | NZ$0.229199 | NZ$0.235917 | NZ$0.235917 | NZ$49,899 | NZ$26,953,997 |
| May-08 2024 | NZ$0.23087 | NZ$0.227514 | NZ$0.23773 | NZ$0.234186 | NZ$53,146 | NZ$26,402,009 |
| May-07 2024 | NZ$0.237402 | NZ$0.237402 | NZ$0.245713 | NZ$0.245339 | NZ$53,453 | NZ$27,149,304 |
| May-06 2024 | NZ$0.246726 | NZ$0.242595 | NZ$0.252937 | NZ$0.243929 | NZ$57,878 | NZ$28,203,748 |
| May-05 2024 | NZ$0.242201 | NZ$0.239316 | NZ$0.2501 | NZ$0.246913 | NZ$53,559 | NZ$27,686,760 |
| May-04 2024 | NZ$0.249098 | NZ$0.236069 | NZ$0.249098 | NZ$0.241277 | NZ$62,285 | NZ$28,475,627 |
| May-03 2024 | NZ$0.24463 | NZ$0.225096 | NZ$0.24463 | NZ$0.228168 | NZ$63,345 | NZ$27,965,684 |
| May-02 2024 | NZ$0.230027 | NZ$0.222349 | NZ$0.236516 | NZ$0.231935 | NZ$63,062 | NZ$26,296,363 |
| May-01 2024 | NZ$0.229238 | NZ$0.216294 | NZ$0.233098 | NZ$0.224548 | NZ$56,714 | NZ$26,204,903 |
| Apr-30 2024 | NZ$0.221723 | NZ$0.221513 | NZ$0.248007 | NZ$0.246101 | NZ$73,584 | NZ$25,325,546 |
| Apr-29 2024 | NZ$0.240352 | NZ$0.236061 | NZ$0.245912 | NZ$0.245912 | NZ$62,820 | NZ$27,415,324 |
| Apr-28 2024 | NZ$0.246426 | NZ$0.239813 | NZ$0.252323 | NZ$0.243092 | NZ$55,168 | NZ$28,108,499 |
| Apr-27 2024 | NZ$0.240564 | NZ$0.232601 | NZ$0.249315 | NZ$0.249315 | NZ$60,489 | NZ$27,440,351 |
| Apr-26 2024 | NZ$0.249454 | NZ$0.242531 | NZ$0.253511 | NZ$0.250211 | NZ$60,303 | NZ$28,454,333 |
| Apr-25 2024 | NZ$0.248106 | NZ$0.241075 | NZ$0.253312 | NZ$0.246845 | NZ$59,214 | NZ$28,301,051 |
DeFi Kingdoms（JEWEL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、896日間分析、26-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66079 NZD.