Cap Mercado NZ$4.47T
-0.36%
Volumen 24h NZ$368.15B
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.246437 | NZ$0.239519 | NZ$0.254834 | NZ$0.239834 | NZ$58,749 | NZ$28,171,793 |
May-20 2024 | NZ$0.237806 | NZ$0.214733 | NZ$0.237806 | NZ$0.216128 | NZ$58,989 | NZ$27,185,416 |
May-19 2024 | NZ$0.215948 | NZ$0.215728 | NZ$0.224749 | NZ$0.224742 | NZ$52,371 | NZ$24,691,004 |
May-18 2024 | NZ$0.225181 | NZ$0.21907 | NZ$0.225181 | NZ$0.220061 | NZ$58,548 | NZ$25,747,093 |
May-17 2024 | NZ$0.220275 | NZ$0.213043 | NZ$0.225613 | NZ$0.213991 | NZ$50,204 | NZ$25,187,966 |
May-16 2024 | NZ$0.212907 | NZ$0.212907 | NZ$0.226913 | NZ$0.226913 | NZ$49,106 | NZ$24,345,752 |
May-15 2024 | NZ$0.227539 | NZ$0.207671 | NZ$0.228412 | NZ$0.211167 | NZ$70,249 | NZ$26,019,315 |
May-14 2024 | NZ$0.212205 | NZ$0.204799 | NZ$0.217896 | NZ$0.217896 | NZ$54,335 | NZ$24,266,278 |
May-13 2024 | NZ$0.217505 | NZ$0.209344 | NZ$0.220865 | NZ$0.219919 | NZ$74,921 | NZ$24,872,649 |
May-12 2024 | NZ$0.214708 | NZ$0.214292 | NZ$0.223631 | NZ$0.216599 | NZ$61,010 | NZ$24,553,161 |
May-11 2024 | NZ$0.216608 | NZ$0.216608 | NZ$0.222664 | NZ$0.219586 | NZ$53,141 | NZ$24,769,683 |
May-10 2024 | NZ$0.219825 | NZ$0.218257 | NZ$0.239386 | NZ$0.231522 | NZ$53,755 | NZ$25,137,912 |
May-09 2024 | NZ$0.231865 | NZ$0.225469 | NZ$0.232078 | NZ$0.232078 | NZ$49,087 | NZ$26,515,310 |
May-08 2024 | NZ$0.227113 | NZ$0.223811 | NZ$0.233861 | NZ$0.230375 | NZ$52,281 | NZ$25,972,306 |
May-07 2024 | NZ$0.233538 | NZ$0.233538 | NZ$0.241714 | NZ$0.241346 | NZ$52,583 | NZ$26,707,439 |
Análisis de precios históricos y de mercado de DeFi Kingdoms (JEWEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 908 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63376 NZD.