Cap Mercado R$12.87T
5.44%
Volumen 24h R$871.76B
10.23%
BTC % 51.95%
1.54%
ETH % 14.45%
-1.52%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-14 2024 | R$0.667752 | R$0.644448 | R$0.68566 | R$0.68566 | R$170,976 | R$76,359,400 |
May-13 2024 | R$0.684429 | R$0.658749 | R$0.695005 | R$0.692028 | R$235,757 | R$78,267,485 |
May-12 2024 | R$0.675628 | R$0.674319 | R$0.703706 | R$0.681579 | R$191,982 | R$77,262,144 |
May-11 2024 | R$0.681609 | R$0.681609 | R$0.700664 | R$0.69098 | R$167,221 | R$77,943,480 |
May-10 2024 | R$0.69173 | R$0.686796 | R$0.753284 | R$0.728539 | R$169,154 | R$79,102,198 |
May-09 2024 | R$0.729617 | R$0.70949 | R$0.730287 | R$0.730287 | R$154,464 | R$83,436,497 |
May-08 2024 | R$0.714663 | R$0.704274 | R$0.735897 | R$0.724927 | R$164,513 | R$81,727,809 |
May-07 2024 | R$0.734882 | R$0.734882 | R$0.76061 | R$0.75945 | R$165,465 | R$84,041,073 |
May-06 2024 | R$0.763746 | R$0.750959 | R$0.782971 | R$0.755086 | R$179,164 | R$87,305,119 |
May-05 2024 | R$0.749738 | R$0.740807 | R$0.77419 | R$0.764325 | R$165,793 | R$85,704,775 |
May-04 2024 | R$0.771087 | R$0.730757 | R$0.771087 | R$0.746876 | R$192,805 | R$88,146,725 |
May-03 2024 | R$0.757258 | R$0.69679 | R$0.757258 | R$0.706298 | R$196,085 | R$86,568,188 |
May-02 2024 | R$0.712053 | R$0.688286 | R$0.73214 | R$0.717959 | R$195,210 | R$81,400,781 |
May-01 2024 | R$0.709611 | R$0.669543 | R$0.721558 | R$0.695094 | R$175,559 | R$81,117,665 |
Apr-30 2024 | R$0.686348 | R$0.685699 | R$0.767712 | R$0.761809 | R$227,779 | R$78,395,601 |
Análisis de precios históricos y de mercado de DeFi Kingdoms (JEWEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 901 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.141 BRL.