Cap Mercado HK$21.40T
-0.49%
Volumen 24h HK$1.88T
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$1.1772 | HK$1.1442 | HK$1.2174 | HK$1.1457 | HK$280,660 | HK$134,584,559 |
May-20 2024 | HK$1.1360 | HK$1.0258 | HK$1.1360 | HK$1.0325 | HK$281,805 | HK$129,872,361 |
May-19 2024 | HK$1.0316 | HK$1.0305 | HK$1.0736 | HK$1.0736 | HK$250,193 | HK$117,955,856 |
May-18 2024 | HK$1.0757 | HK$1.0465 | HK$1.0757 | HK$1.0512 | HK$279,699 | HK$123,001,088 |
May-17 2024 | HK$1.0523 | HK$1.0177 | HK$1.0778 | HK$1.0222 | HK$239,841 | HK$120,329,982 |
May-16 2024 | HK$1.0171 | HK$1.0171 | HK$1.0840 | HK$1.0840 | HK$234,595 | HK$116,306,488 |
May-15 2024 | HK$1.0870 | HK$0.9921 | HK$1.0911 | HK$1.0088 | HK$335,598 | HK$124,301,571 |
May-14 2024 | HK$1.0137 | HK$0.978383 | HK$1.0409 | HK$1.0409 | HK$259,572 | HK$115,926,818 |
May-13 2024 | HK$1.0390 | HK$1.0000 | HK$1.0551 | HK$1.0506 | HK$357,921 | HK$118,823,622 |
May-12 2024 | HK$1.0257 | HK$1.0237 | HK$1.0683 | HK$1.0347 | HK$291,463 | HK$117,297,340 |
May-11 2024 | HK$1.0348 | HK$1.0348 | HK$1.0637 | HK$1.0490 | HK$253,871 | HK$118,331,726 |
May-10 2024 | HK$1.0501 | HK$1.0426 | HK$1.1436 | HK$1.1060 | HK$256,805 | HK$120,090,862 |
May-09 2024 | HK$1.1076 | HK$1.0771 | HK$1.1087 | HK$1.1087 | HK$234,503 | HK$126,671,079 |
May-08 2024 | HK$1.0849 | HK$1.0692 | HK$1.1172 | HK$1.1005 | HK$249,759 | HK$124,076,995 |
May-07 2024 | HK$1.1156 | HK$1.1156 | HK$1.1547 | HK$1.1529 | HK$251,204 | HK$127,588,930 |
Análisis de precios históricos y de mercado de DeFi Kingdoms (JEWEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 908 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80493 HKD.