Market Cap Bs.91.07T -0.37%
Volume 24h Bs.5.50T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Decentr DEC

Decentr (DEC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.264139 Bs.0.264138 Bs.0.266389 Bs.0.26453 Bs.5,377,078 Bs.28,729,825
May-05 2024 Bs.0.264879 Bs.0.264549 Bs.0.268166 Bs.0.268166 Bs.5,193,227 Bs.28,810,263
May-04 2024 Bs.0.277296 Bs.0.25209 Bs.0.277296 Bs.0.254057 Bs.5,800,392 Bs.30,160,845
May-03 2024 Bs.0.25189 Bs.0.245859 Bs.0.268871 Bs.0.268871 Bs.5,243,726 Bs.27,397,510
May-02 2024 Bs.0.272898 Bs.0.251519 Bs.0.282123 Bs.0.251727 Bs.4,719,573 Bs.29,682,557
May-01 2024 Bs.0.259335 Bs.0.2445 Bs.0.275849 Bs.0.27478 Bs.5,070,592 Bs.28,207,324
Apr-30 2024 Bs.0.275899 Bs.0.273269 Bs.0.298798 Bs.0.298015 Bs.4,775,545 Bs.30,008,984
Apr-29 2024 Bs.0.296188 Bs.0.288177 Bs.0.307239 Bs.0.298358 Bs.5,283,073 Bs.32,215,774
Apr-28 2024 Bs.0.299462 Bs.0.296466 Bs.0.299849 Bs.0.296828 Bs.5,158,275 Bs.32,571,854
Apr-27 2024 Bs.0.297149 Bs.0.29475 Bs.0.321721 Bs.0.321721 Bs.5,469,208 Bs.32,320,247
Apr-26 2024 Bs.0.347015 Bs.0.344042 Bs.0.370127 Bs.0.36744 Bs.5,089,205 Bs.37,744,041
Apr-25 2024 Bs.0.369084 Bs.0.35766 Bs.0.394758 Bs.0.373575 Bs.5,154,531 Bs.40,144,425
Apr-24 2024 Bs.0.373899 Bs.0.362361 Bs.0.384772 Bs.0.364944 Bs.5,405,004 Bs.40,668,166
Apr-23 2024 Bs.0.345612 Bs.0.326039 Bs.0.34817 Bs.0.327475 Bs.5,643,637 Bs.37,591,478
Apr-22 2024 Bs.0.327409 Bs.0.325573 Bs.0.328567 Bs.0.327695 Bs.5,315,438 Bs.35,611,560

Historical and market price analysis of Decentr (DEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1392 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.