Market Cap ₪9.27T -0.45%
Volume 24h ₪563.33B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Decentr DEC

Decentr (DEC) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-06 2024 ₪0.026921 ₪0.02692 ₪0.02715 ₪0.02696 ₪548,030 ₪2,928,136
May-05 2024 ₪0.026996 ₪0.026962 ₪0.027331 ₪0.027331 ₪529,292 ₪2,936,334
May-04 2024 ₪0.028261 ₪0.025692 ₪0.028261 ₪0.025893 ₪591,174 ₪3,073,985
May-03 2024 ₪0.025672 ₪0.025057 ₪0.027403 ₪0.027403 ₪534,439 ₪2,792,347
May-02 2024 ₪0.027813 ₪0.025634 ₪0.028753 ₪0.025656 ₪481,018 ₪3,025,238
May-01 2024 ₪0.026431 ₪0.024919 ₪0.028114 ₪0.028005 ₪516,793 ₪2,874,883
Apr-30 2024 ₪0.028119 ₪0.027851 ₪0.030453 ₪0.030373 ₪486,722 ₪3,058,508
Apr-29 2024 ₪0.030187 ₪0.02937 ₪0.031313 ₪0.030408 ₪538,449 ₪3,283,423
Apr-28 2024 ₪0.030521 ₪0.030215 ₪0.03056 ₪0.030252 ₪525,730 ₪3,319,715
Apr-27 2024 ₪0.030285 ₪0.03004 ₪0.032789 ₪0.032789 ₪557,420 ₪3,294,071
Apr-26 2024 ₪0.035367 ₪0.035064 ₪0.037723 ₪0.037449 ₪518,690 ₪3,846,863
Apr-25 2024 ₪0.037616 ₪0.036452 ₪0.040233 ₪0.038074 ₪525,348 ₪4,091,509
Apr-24 2024 ₪0.038107 ₪0.036931 ₪0.039215 ₪0.037195 ₪550,877 ₪4,144,889
Apr-23 2024 ₪0.035224 ₪0.033229 ₪0.035485 ₪0.033376 ₪575,198 ₪3,831,313
Apr-22 2024 ₪0.033369 ₪0.033182 ₪0.033487 ₪0.033398 ₪541,748 ₪3,629,521

Historical and market price analysis of Decentr (DEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1392 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.72319 ILS.