Market Cap CHF2.23T -1.66%
Volume 24h CHF120.66B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Decentr DEC

Decentr (DEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00655579 CHF0.00655577 CHF0.00661164 CHF0.0065655 CHF133,456 CHF713,059
May-05 2024 CHF0.00657415 CHF0.00656596 CHF0.00665575 CHF0.00665575 CHF128,893 CHF715,055
May-04 2024 CHF0.00688234 CHF0.00625674 CHF0.00688234 CHF0.00630557 CHF143,963 CHF748,576
May-03 2024 CHF0.00625178 CHF0.0061021 CHF0.00667323 CHF0.00667323 CHF130,146 CHF679,991
May-02 2024 CHF0.0067732 CHF0.00624258 CHF0.00700215 CHF0.00624774 CHF117,137 CHF736,705
May-01 2024 CHF0.00643657 CHF0.00606837 CHF0.00684644 CHF0.0068199 CHF125,849 CHF700,091
Apr-30 2024 CHF0.00684768 CHF0.00678239 CHF0.007416 CHF0.00739657 CHF118,526 CHF744,807
Apr-29 2024 CHF0.00735125 CHF0.00715241 CHF0.0076255 CHF0.00740508 CHF131,123 CHF799,578
Apr-28 2024 CHF0.0074325 CHF0.00735813 CHF0.0074421 CHF0.00736711 CHF128,026 CHF808,416
Apr-27 2024 CHF0.00737508 CHF0.00731554 CHF0.00798494 CHF0.00798494 CHF135,743 CHF802,171
Apr-26 2024 CHF0.00861273 CHF0.00853894 CHF0.00918635 CHF0.00911967 CHF126,311 CHF936,787
Apr-25 2024 CHF0.00916047 CHF0.00887693 CHF0.0097977 CHF0.00927194 CHF127,933 CHF996,363
Apr-24 2024 CHF0.00927998 CHF0.00899362 CHF0.00954983 CHF0.00905771 CHF134,149 CHF1,009,362
Apr-23 2024 CHF0.00857792 CHF0.00809212 CHF0.00864139 CHF0.00812777 CHF140,072 CHF933,000
Apr-22 2024 CHF0.00812612 CHF0.00808055 CHF0.00815487 CHF0.00813323 CHF131,926 CHF883,860

Historical and market price analysis of Decentr (DEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1392 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.