Market Cap AU$3.74T -1.01%
Volume 24h AU$194.56B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Decentr DEC

Decentr (DEC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.010953 AU$0.010953 AU$0.011046 AU$0.010969 AU$222,972 AU$1,191,344
May-05 2024 AU$0.010983 AU$0.01097 AU$0.01112 AU$0.01112 AU$215,348 AU$1,194,679
May-04 2024 AU$0.011498 AU$0.010453 AU$0.011498 AU$0.010535 AU$240,526 AU$1,250,684
May-03 2024 AU$0.010445 AU$0.010195 AU$0.011149 AU$0.011149 AU$217,442 AU$1,136,096
May-02 2024 AU$0.011316 AU$0.010429 AU$0.011698 AU$0.010438 AU$195,707 AU$1,230,851
May-01 2024 AU$0.010753 AU$0.010138 AU$0.011438 AU$0.011394 AU$210,263 AU$1,169,677
Apr-30 2024 AU$0.01144 AU$0.011331 AU$0.01239 AU$0.012357 AU$198,028 AU$1,244,387
Apr-29 2024 AU$0.012282 AU$0.011949 AU$0.01274 AU$0.012372 AU$219,074 AU$1,335,896
Apr-28 2024 AU$0.012417 AU$0.012293 AU$0.012433 AU$0.012308 AU$213,899 AU$1,350,662
Apr-27 2024 AU$0.012321 AU$0.012222 AU$0.01334 AU$0.01334 AU$226,792 AU$1,340,228
Apr-26 2024 AU$0.014389 AU$0.014266 AU$0.015348 AU$0.015236 AU$211,035 AU$1,565,138
Apr-25 2024 AU$0.015304 AU$0.014831 AU$0.016369 AU$0.015491 AU$213,744 AU$1,664,675
Apr-24 2024 AU$0.015504 AU$0.015026 AU$0.015955 AU$0.015133 AU$224,130 AU$1,686,393
Apr-23 2024 AU$0.014331 AU$0.013519 AU$0.014437 AU$0.013579 AU$234,026 AU$1,558,811
Apr-22 2024 AU$0.013576 AU$0.0135 AU$0.013624 AU$0.013588 AU$220,416 AU$1,476,710

Historical and market price analysis of Decentr (DEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1392 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51482 AUD.