Market Cap zł9.98T -0.78%
Volume 24h zł595.27B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 3 Minutes ago
Decentr DEC

Decentr (DEC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.028979 zł0.028979 zł0.029226 zł0.029022 zł589,929 zł3,152,002
May-05 2024 zł0.02906 zł0.029024 zł0.029421 zł0.029421 zł569,758 zł3,160,827
May-04 2024 zł0.030422 zł0.027657 zł0.030422 zł0.027873 zł636,372 zł3,309,001
May-03 2024 zł0.027635 zł0.026973 zł0.029498 zł0.029498 zł575,299 zł3,005,831
May-02 2024 zł0.02994 zł0.027594 zł0.030952 zł0.027617 zł517,793 zł3,256,528
May-01 2024 zł0.028452 zł0.026824 zł0.030263 zł0.030146 zł556,304 zł3,094,677
Apr-30 2024 zł0.030269 zł0.02998 zł0.032781 zł0.032695 zł523,934 zł3,292,341
Apr-29 2024 zł0.032495 zł0.031616 zł0.033707 zł0.032733 zł579,616 zł3,534,451
Apr-28 2024 zł0.032854 zł0.032525 zł0.032897 zł0.032565 zł565,924 zł3,573,518
Apr-27 2024 zł0.0326 zł0.032337 zł0.035296 zł0.035296 zł600,037 zł3,545,913
Apr-26 2024 zł0.038071 zł0.037745 zł0.040607 zł0.040312 zł558,346 zł4,140,968
Apr-25 2024 zł0.040492 zł0.039239 zł0.043309 zł0.040985 zł565,513 zł4,404,318
Apr-24 2024 zł0.041021 zł0.039755 zł0.042214 zł0.040038 zł592,993 zł4,461,779
Apr-23 2024 zł0.037917 zł0.03577 zł0.038198 zł0.035927 zł619,174 zł4,124,230
Apr-22 2024 zł0.03592 zł0.035719 zł0.036047 zł0.035952 zł583,166 zł3,907,009

Historical and market price analysis of Decentr (DEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1392 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.