Market Cap ฿91.65T -0.37%
Volume 24h ฿5.53T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Decentr DEC

Decentr (DEC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-06 2024 ฿0.265819 ฿0.265818 ฿0.268084 ฿0.266213 ฿5,411,284 ฿28,912,590
May-05 2024 ฿0.266564 ฿0.266232 ฿0.269872 ฿0.269872 ฿5,226,264 ฿28,993,540
May-04 2024 ฿0.27906 ฿0.253693 ฿0.27906 ฿0.255673 ฿5,837,292 ฿30,352,714
May-03 2024 ฿0.253492 ฿0.247423 ฿0.270581 ฿0.270581 ฿5,277,084 ฿27,571,800
May-02 2024 ฿0.274634 ฿0.253119 ฿0.283918 ฿0.253329 ฿4,749,596 ฿29,871,383
May-01 2024 ฿0.260985 ฿0.246056 ฿0.277604 ฿0.276528 ฿5,102,849 ฿28,386,765
Apr-30 2024 ฿0.277655 ฿0.275007 ฿0.300698 ฿0.29991 ฿4,805,924 ฿30,199,887
Apr-29 2024 ฿0.298073 ฿0.29001 ฿0.309193 ฿0.300256 ฿5,316,681 ฿32,420,715
Apr-28 2024 ฿0.301367 ฿0.298352 ฿0.301756 ฿0.298716 ฿5,191,089 ฿32,779,061
Apr-27 2024 ฿0.299039 ฿0.296625 ฿0.323767 ฿0.323767 ฿5,504,000 ฿32,525,852
Apr-26 2024 ฿0.349222 ฿0.346231 ฿0.372481 ฿0.369778 ฿5,121,580 ฿37,984,150
Apr-25 2024 ฿0.371432 ฿0.359935 ฿0.39727 ฿0.375952 ฿5,187,322 ฿40,399,805
Apr-24 2024 ฿0.376278 ฿0.364666 ฿0.387219 ฿0.367265 ฿5,439,388 ฿40,926,877
Apr-23 2024 ฿0.347811 ฿0.328113 ฿0.350385 ฿0.329558 ฿5,679,539 ฿37,830,617
Apr-22 2024 ฿0.329492 ฿0.327644 ฿0.330657 ฿0.32978 ฿5,349,252 ฿35,838,103

Historical and market price analysis of Decentr (DEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1392 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.763 THB.