Market Cap RM11.67T -4.15%
Volume 24h RM727.96B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Decentr DEC

Decentr (DEC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.034284 RM0.034283 RM0.034576 RM0.034334 RM697,919 RM3,728,995
May-05 2024 RM0.03438 RM0.034337 RM0.034806 RM0.034806 RM674,056 RM3,739,436
May-04 2024 RM0.035991 RM0.03272 RM0.035991 RM0.032975 RM752,863 RM3,914,735
May-03 2024 RM0.032694 RM0.031911 RM0.034898 RM0.034898 RM680,611 RM3,556,067
May-02 2024 RM0.03542 RM0.032646 RM0.036618 RM0.032673 RM612,578 RM3,852,655
May-01 2024 RM0.03366 RM0.031735 RM0.035803 RM0.035665 RM658,139 RM3,661,177
Apr-30 2024 RM0.03581 RM0.035469 RM0.038782 RM0.03868 RM619,843 RM3,895,024
Apr-29 2024 RM0.038443 RM0.037404 RM0.039878 RM0.038725 RM685,718 RM4,181,455
Apr-28 2024 RM0.038868 RM0.038479 RM0.038919 RM0.038526 RM669,520 RM4,227,672
Apr-27 2024 RM0.038568 RM0.038257 RM0.041757 RM0.041757 RM709,877 RM4,195,015
Apr-26 2024 RM0.04504 RM0.044655 RM0.04804 RM0.047692 RM660,555 RM4,898,998
Apr-25 2024 RM0.047905 RM0.046422 RM0.051237 RM0.048488 RM669,034 RM5,210,556
Apr-24 2024 RM0.04853 RM0.047032 RM0.049941 RM0.047368 RM701,544 RM5,278,535
Apr-23 2024 RM0.044858 RM0.042318 RM0.04519 RM0.042504 RM732,517 RM4,879,196
Apr-22 2024 RM0.042496 RM0.042257 RM0.042646 RM0.042533 RM689,919 RM4,622,212

Historical and market price analysis of Decentr (DEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1392 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.