Market Cap Tk272.01T -0.43%
Volume 24h Tk14.46T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 57 Seconds ago
Decentr DEC

Decentr (DEC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.793696 Tk0.793693 Tk0.800456 Tk0.794871 Tk16,157,247 Tk86,328,466
May-05 2024 Tk0.795918 Tk0.794927 Tk0.805797 Tk0.805797 Tk15,604,805 Tk86,570,170
May-04 2024 Tk0.833229 Tk0.75749 Tk0.833229 Tk0.763402 Tk17,429,239 Tk90,628,449
May-03 2024 Tk0.756889 Tk0.738768 Tk0.807914 Tk0.807914 Tk15,756,545 Tk82,325,076
May-02 2024 Tk0.820016 Tk0.755776 Tk0.847735 Tk0.756401 Tk14,181,550 Tk89,191,271
May-01 2024 Tk0.779261 Tk0.734685 Tk0.828883 Tk0.82567 Tk15,236,307 Tk84,758,435
Apr-30 2024 Tk0.829034 Tk0.82113 Tk0.89784 Tk0.895486 Tk14,349,738 Tk90,172,132
Apr-29 2024 Tk0.889999 Tk0.865926 Tk0.923203 Tk0.896517 Tk15,874,776 Tk96,803,178
Apr-28 2024 Tk0.899836 Tk0.890833 Tk0.900999 Tk0.89192 Tk15,499,779 Tk97,873,141
Apr-27 2024 Tk0.892886 Tk0.885677 Tk0.966719 Tk0.966719 Tk16,434,083 Tk97,117,101
Apr-26 2024 Tk1.0427 Tk1.0337 Tk1.1121 Tk1.1040 Tk15,292,237 Tk113,414,724
Apr-25 2024 Tk1.1090 Tk1.0747 Tk1.1861 Tk1.1225 Tk15,488,530 Tk120,627,489
Apr-24 2024 Tk1.1235 Tk1.0888 Tk1.1561 Tk1.0965 Tk16,241,159 Tk122,201,246
Apr-23 2024 Tk1.0385 Tk0.979695 Tk1.0461 Tk0.984011 Tk16,958,215 Tk112,956,297
Apr-22 2024 Tk0.983812 Tk0.978294 Tk0.987292 Tk0.984672 Tk15,972,028 Tk107,006,964

Historical and market price analysis of Decentr (DEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1392 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.