Market Cap CN¥17.57T -1.3%
Volume 24h CN¥950.09B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 13 Seconds ago
Decentr DEC

Decentr (DEC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.052232 CN¥0.052232 CN¥0.052677 CN¥0.052309 CN¥1,063,298 CN¥5,681,222
May-05 2024 CN¥0.052378 CN¥0.052313 CN¥0.053029 CN¥0.053029 CN¥1,026,942 CN¥5,697,128
May-04 2024 CN¥0.054834 CN¥0.049849 CN¥0.054834 CN¥0.050239 CN¥1,147,007 CN¥5,964,201
May-03 2024 CN¥0.04981 CN¥0.048617 CN¥0.053168 CN¥0.053168 CN¥1,036,928 CN¥5,417,762
May-02 2024 CN¥0.053964 CN¥0.049737 CN¥0.055788 CN¥0.049778 CN¥933,279 CN¥5,869,622
May-01 2024 CN¥0.051282 CN¥0.048349 CN¥0.054548 CN¥0.054336 CN¥1,002,692 CN¥5,577,899
Apr-30 2024 CN¥0.054558 CN¥0.054038 CN¥0.059086 CN¥0.058931 CN¥944,347 CN¥5,934,171
Apr-29 2024 CN¥0.05857 CN¥0.056986 CN¥0.060755 CN¥0.058999 CN¥1,044,709 CN¥6,370,556
Apr-28 2024 CN¥0.059217 CN¥0.058625 CN¥0.059294 CN¥0.058696 CN¥1,020,031 CN¥6,440,970
Apr-27 2024 CN¥0.05876 CN¥0.058285 CN¥0.063619 CN¥0.063619 CN¥1,081,517 CN¥6,391,215
Apr-26 2024 CN¥0.068621 CN¥0.068033 CN¥0.073191 CN¥0.07266 CN¥1,006,372 CN¥7,463,752
Apr-25 2024 CN¥0.072985 CN¥0.070726 CN¥0.078062 CN¥0.073873 CN¥1,019,290 CN¥7,938,419
Apr-24 2024 CN¥0.073937 CN¥0.071655 CN¥0.076087 CN¥0.072166 CN¥1,068,821 CN¥8,041,987
Apr-23 2024 CN¥0.068343 CN¥0.064473 CN¥0.068849 CN¥0.064757 CN¥1,116,009 CN¥7,433,583
Apr-22 2024 CN¥0.064744 CN¥0.06438 CN¥0.064973 CN¥0.0648 CN¥1,051,109 CN¥7,042,061

Historical and market price analysis of Decentr (DEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1392 days, from day 07-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.