Market Cap ₩3,351.95T -2.47%
Volume 24h ₩183.20T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Decentr DEC

Decentr (DEC) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-06 2024 ₩9.814 ₩9.814 ₩9.898 ₩9.829 ₩199,801,488 ₩1,067,542,981
May-05 2024 ₩9.842 ₩9.830 ₩9.964 ₩9.964 ₩192,969,948 ₩1,070,531,904
May-04 2024 ₩10.30 ₩9.367 ₩10.30 ₩9.440 ₩215,531,009 ₩1,120,716,833
May-03 2024 ₩9.359 ₩9.135 ₩9.990 ₩9.990 ₩194,846,379 ₩1,018,036,825
May-02 2024 ₩10.14 ₩9.345 ₩10.48 ₩9.353 ₩175,369,900 ₩1,102,944,596
May-01 2024 ₩9.636 ₩9.085 ₩10.25 ₩10.21 ₩188,413,081 ₩1,048,127,891
Apr-30 2024 ₩10.25 ₩10.15 ₩11.10 ₩11.07 ₩177,449,716 ₩1,115,073,990
Apr-29 2024 ₩11.00 ₩10.70 ₩11.41 ₩11.08 ₩196,308,437 ₩1,197,073,901
Apr-28 2024 ₩11.12 ₩11.01 ₩11.14 ₩11.02 ₩191,671,193 ₩1,210,305,122
Apr-27 2024 ₩11.04 ₩10.95 ₩11.95 ₩11.95 ₩203,224,850 ₩1,200,955,890
Apr-26 2024 ₩12.89 ₩12.78 ₩13.75 ₩13.65 ₩189,104,715 ₩1,402,493,271
Apr-25 2024 ₩13.71 ₩13.28 ₩14.66 ₩13.88 ₩191,532,091 ₩1,491,686,755
Apr-24 2024 ₩13.89 ₩13.46 ₩14.29 ₩13.56 ₩200,839,151 ₩1,511,147,928
Apr-23 2024 ₩12.84 ₩12.11 ₩12.93 ₩12.16 ₩209,706,299 ₩1,396,824,340
Apr-22 2024 ₩12.16 ₩12.09 ₩12.20 ₩12.17 ₩197,511,057 ₩1,323,254,526

Historical and market price analysis of Decentr (DEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1392 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1357.40459 KRW.