Market Cap HK$19.50T -0.52%
Volume 24h HK$1.17T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Decentr DEC

Decentr (DEC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.056542 HK$0.056541 HK$0.057023 HK$0.056625 HK$1,151,027 HK$6,149,960
May-05 2024 HK$0.0567 HK$0.056629 HK$0.057404 HK$0.057404 HK$1,111,672 HK$6,167,178
May-04 2024 HK$0.059358 HK$0.053962 HK$0.059358 HK$0.054384 HK$1,241,643 HK$6,456,286
May-03 2024 HK$0.05392 HK$0.052629 HK$0.057555 HK$0.057555 HK$1,122,482 HK$5,864,762
May-02 2024 HK$0.058417 HK$0.05384 HK$0.060391 HK$0.053885 HK$1,010,280 HK$6,353,903
May-01 2024 HK$0.055513 HK$0.052338 HK$0.059048 HK$0.05882 HK$1,085,420 HK$6,038,112
Apr-30 2024 HK$0.059059 HK$0.058496 HK$0.063961 HK$0.063793 HK$1,022,262 HK$6,423,779
Apr-29 2024 HK$0.063402 HK$0.061687 HK$0.065768 HK$0.063867 HK$1,130,904 HK$6,896,168
Apr-28 2024 HK$0.064103 HK$0.063462 HK$0.064186 HK$0.063539 HK$1,104,190 HK$6,972,391
Apr-27 2024 HK$0.063608 HK$0.063094 HK$0.068868 HK$0.068868 HK$1,170,749 HK$6,918,532
Apr-26 2024 HK$0.074282 HK$0.073646 HK$0.07923 HK$0.078655 HK$1,089,405 HK$8,079,559
Apr-25 2024 HK$0.079006 HK$0.076561 HK$0.084502 HK$0.079968 HK$1,103,388 HK$8,593,390
Apr-24 2024 HK$0.080037 HK$0.077567 HK$0.082365 HK$0.07812 HK$1,157,005 HK$8,705,503
Apr-23 2024 HK$0.073982 HK$0.069792 HK$0.074529 HK$0.0701 HK$1,208,087 HK$8,046,901
Apr-22 2024 HK$0.070085 HK$0.069692 HK$0.070333 HK$0.070147 HK$1,137,832 HK$7,623,076

Historical and market price analysis of Decentr (DEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1392 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.