Market Cap AR$2,168.93T -3.5%
Volume 24h AR$134.83T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Decentr DEC

Decentr (DEC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$6.364 AR$6.364 AR$6.418 AR$6.374 AR$129,563,703 AR$692,261,217
May-05 2024 AR$6.382 AR$6.374 AR$6.461 AR$6.461 AR$125,133,708 AR$694,199,421
May-04 2024 AR$6.681 AR$6.074 AR$6.681 AR$6.121 AR$139,763,702 AR$726,742,448
May-03 2024 AR$6.069 AR$5.924 AR$6.478 AR$6.478 AR$126,350,502 AR$660,158,349
May-02 2024 AR$6.575 AR$6.060 AR$6.797 AR$6.065 AR$113,720,742 AR$715,217,825
May-01 2024 AR$6.248 AR$5.891 AR$6.646 AR$6.620 AR$122,178,752 AR$679,671,266
Apr-30 2024 AR$6.647 AR$6.584 AR$7.199 AR$7.180 AR$115,069,425 AR$723,083,278
Apr-29 2024 AR$7.136 AR$6.943 AR$7.403 AR$7.189 AR$127,298,591 AR$776,257,117
Apr-28 2024 AR$7.215 AR$7.143 AR$7.225 AR$7.152 AR$124,291,514 AR$784,837,063
Apr-27 2024 AR$7.159 AR$7.102 AR$7.752 AR$7.752 AR$131,783,623 AR$778,774,440
Apr-26 2024 AR$8.361 AR$8.289 AR$8.918 AR$8.853 AR$122,627,250 AR$909,463,803
Apr-25 2024 AR$8.893 AR$8.618 AR$9.511 AR$9.001 AR$124,201,312 AR$967,302,401
Apr-24 2024 AR$9.009 AR$8.731 AR$9.271 AR$8.793 AR$130,236,588 AR$979,922,236
Apr-23 2024 AR$8.327 AR$7.856 AR$8.389 AR$7.890 AR$135,986,598 AR$905,787,716
Apr-22 2024 AR$7.889 AR$7.844 AR$7.917 AR$7.896 AR$128,078,445 AR$858,080,476

Historical and market price analysis of Decentr (DEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1392 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2255 ARS.