Market Cap CA$3.37T -0.89%
Volume 24h CA$209.34B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Decentr DEC

Decentr (DEC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00989454 CA$0.0098945 CA$0.00997882 CA$0.00990919 CA$201,423 CA$1,076,206
May-05 2024 CA$0.00992224 CA$0.00990989 CA$0.010045 CA$0.010045 CA$194,536 CA$1,079,219
May-04 2024 CA$0.010387 CA$0.00944318 CA$0.010387 CA$0.00951688 CA$217,280 CA$1,129,812
May-03 2024 CA$0.00943569 CA$0.00920979 CA$0.010071 CA$0.010071 CA$196,428 CA$1,026,298
May-02 2024 CA$0.010222 CA$0.00942182 CA$0.010568 CA$0.0094296 CA$176,793 CA$1,111,895
May-01 2024 CA$0.00971459 CA$0.00915888 CA$0.010333 CA$0.010293 CA$189,942 CA$1,056,634
Apr-30 2024 CA$0.010335 CA$0.010236 CA$0.011192 CA$0.011163 CA$178,890 CA$1,124,123
Apr-29 2024 CA$0.011095 CA$0.010795 CA$0.011509 CA$0.011176 CA$197,901 CA$1,206,788
Apr-28 2024 CA$0.011217 CA$0.011105 CA$0.011232 CA$0.011119 CA$193,227 CA$1,220,127
Apr-27 2024 CA$0.011131 CA$0.011041 CA$0.012051 CA$0.012051 CA$204,874 CA$1,210,702
Apr-26 2024 CA$0.012999 CA$0.012887 CA$0.013864 CA$0.013764 CA$190,639 CA$1,413,875
Apr-25 2024 CA$0.013825 CA$0.013397 CA$0.014787 CA$0.013993 CA$193,086 CA$1,503,792
Apr-24 2024 CA$0.014006 CA$0.013573 CA$0.014413 CA$0.01367 CA$202,469 CA$1,523,411
Apr-23 2024 CA$0.012946 CA$0.012213 CA$0.013042 CA$0.012267 CA$211,408 CA$1,408,160
Apr-22 2024 CA$0.012264 CA$0.012195 CA$0.012307 CA$0.012275 CA$199,114 CA$1,333,993

Historical and market price analysis of Decentr (DEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1392 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.