Market Cap €2.30T -2.77%
Volume 24h €131.82B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Decentr DEC

Decentr (DEC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-06 2024 €0.00671414 €0.00671412 €0.00677134 €0.00672408 €136,680 €730,282
May-05 2024 €0.00673294 €0.00672456 €0.00681651 €0.00681651 €132,006 €732,327
May-04 2024 €0.00704857 €0.00640787 €0.00704857 €0.00645788 €147,440 €766,657
May-03 2024 €0.00640278 €0.00624949 €0.00683442 €0.00683442 €133,290 €696,416
May-02 2024 €0.0069368 €0.00639337 €0.00717128 €0.00639865 €119,967 €754,500
May-01 2024 €0.00659204 €0.00621495 €0.00701181 €0.00698463 €128,889 €717,001
Apr-30 2024 €0.00701308 €0.00694622 €0.00759513 €0.00757523 €121,389 €762,797
Apr-29 2024 €0.00752881 €0.00732517 €0.00780969 €0.00758395 €134,290 €818,891
Apr-28 2024 €0.00761203 €0.00753586 €0.00762186 €0.00754506 €131,118 €827,943
Apr-27 2024 €0.00755323 €0.00749225 €0.00817781 €0.00817781 €139,022 €821,547
Apr-26 2024 €0.00882076 €0.00874519 €0.00940824 €0.00933995 €129,362 €959,414
Apr-25 2024 €0.00938173 €0.00909134 €0.010034 €0.0094959 €131,023 €1,020,429
Apr-24 2024 €0.00950413 €0.00921085 €0.0097805 €0.00927649 €137,390 €1,033,742
Apr-23 2024 €0.00878511 €0.00828758 €0.00885012 €0.00832409 €143,455 €955,536
Apr-22 2024 €0.0083224 €0.00827573 €0.00835184 €0.00832968 €135,113 €905,209

Historical and market price analysis of Decentr (DEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1392 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92857 EUR.