Market Cap MX$41.28T -0.58%
Volume 24h MX$2.13T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 30 Seconds ago
Decentr DEC

Decentr (DEC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.122259 MX$0.122258 MX$0.1233 MX$0.12244 MX$2,488,823 MX$13,297,825
May-05 2024 MX$0.122601 MX$0.122448 MX$0.124123 MX$0.124123 MX$2,403,726 MX$13,335,057
May-04 2024 MX$0.128348 MX$0.116681 MX$0.128348 MX$0.117592 MX$2,684,757 MX$13,960,184
May-03 2024 MX$0.116589 MX$0.113798 MX$0.124449 MX$0.124449 MX$2,427,100 MX$12,681,153
May-02 2024 MX$0.126313 MX$0.116417 MX$0.130583 MX$0.116514 MX$2,184,491 MX$13,738,805
May-01 2024 MX$0.120035 MX$0.113169 MX$0.127679 MX$0.127184 MX$2,346,963 MX$13,055,982
Apr-30 2024 MX$0.127702 MX$0.126484 MX$0.138301 MX$0.137938 MX$2,210,398 MX$13,889,894
Apr-29 2024 MX$0.137093 MX$0.133385 MX$0.142208 MX$0.138097 MX$2,445,312 MX$14,911,324
Apr-28 2024 MX$0.138608 MX$0.137221 MX$0.138787 MX$0.137389 MX$2,387,548 MX$15,076,139
Apr-27 2024 MX$0.137537 MX$0.136427 MX$0.148911 MX$0.148911 MX$2,531,466 MX$14,959,680
Apr-26 2024 MX$0.160618 MX$0.159242 MX$0.171316 MX$0.170072 MX$2,355,579 MX$17,470,126
Apr-25 2024 MX$0.170833 MX$0.165545 MX$0.182717 MX$0.172912 MX$2,385,815 MX$18,581,163
Apr-24 2024 MX$0.173062 MX$0.167721 MX$0.178094 MX$0.168917 MX$2,501,748 MX$18,823,580
Apr-23 2024 MX$0.159969 MX$0.150909 MX$0.161153 MX$0.151574 MX$2,612,202 MX$17,399,511
Apr-22 2024 MX$0.151544 MX$0.150694 MX$0.15208 MX$0.151676 MX$2,460,292 MX$16,483,090

Historical and market price analysis of Decentr (DEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1392 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.