Market Cap ₱141.11T -3.69%
Volume 24h ₱8.81T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Decentr DEC

Decentr (DEC) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-06 2024 ₱0.413946 ₱0.413945 ₱0.417472 ₱0.414559 ₱8,426,697 ₱45,023,996
May-05 2024 ₱0.415105 ₱0.414588 ₱0.420258 ₱0.420258 ₱8,138,575 ₱45,150,055
May-04 2024 ₱0.434565 ₱0.395063 ₱0.434565 ₱0.398146 ₱9,090,095 ₱47,266,622
May-03 2024 ₱0.39475 ₱0.385299 ₱0.421361 ₱0.421361 ₱8,217,714 ₱42,936,057
May-02 2024 ₱0.427673 ₱0.394169 ₱0.44213 ₱0.394495 ₱7,396,286 ₱46,517,071
May-01 2024 ₱0.406418 ₱0.383169 ₱0.432298 ₱0.430622 ₱7,946,387 ₱44,205,158
Apr-30 2024 ₱0.432377 ₱0.428254 ₱0.468262 ₱0.467034 ₱7,484,003 ₱47,028,633
Apr-29 2024 ₱0.464173 ₱0.451618 ₱0.48149 ₱0.467572 ₱8,279,377 ₱50,487,008
Apr-28 2024 ₱0.469303 ₱0.464607 ₱0.469909 ₱0.465174 ₱8,083,799 ₱51,045,039
Apr-27 2024 ₱0.465678 ₱0.461918 ₱0.504185 ₱0.504185 ₱8,571,079 ₱50,650,732
Apr-26 2024 ₱0.543825 ₱0.539166 ₱0.580045 ₱0.575835 ₱7,975,557 ₱59,150,641
Apr-25 2024 ₱0.578411 ₱0.560507 ₱0.618647 ₱0.585449 ₱8,077,932 ₱62,912,407
Apr-24 2024 ₱0.585957 ₱0.567875 ₱0.602996 ₱0.571922 ₱8,470,461 ₱63,733,189
Apr-23 2024 ₱0.541627 ₱0.510953 ₱0.545635 ₱0.513204 ₱8,844,436 ₱58,911,552
Apr-22 2024 ₱0.5131 ₱0.510222 ₱0.514915 ₱0.513549 ₱8,330,097 ₱55,808,719

Historical and market price analysis of Decentr (DEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1392 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.24901 PHP.